Jefferies Financial Group Inc.
Ellie M. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $38,24 | 0,07% |
| 19 Maret | $38,27 | 0,15% |
| 20 Maret | $38,3 | 0,22% |
| 21 Maret | $38,32 | 0,29% |
| 22 Maret | $38,35 | 0,36% |
| 23 Maret | $38,38 | 0,44% |
| 24 Maret | $38,41 | 0,53% |
| 25 Maret | $38,44 | 0,61% |
| 26 Maret | $38,47 | 0,68% |
| 27 Maret | $38,49 | 0,74% |
| 28 Maret | $38,52 | 0,82% |
| 29 Maret | $38,55 | 0,89% |
| 30 Maret | $38,59 | 0,98% |
| 31 Maret | $38,62 | 1,06% |
| 1 April | $38,65 | 1,14% |
| 2 April | $38,68 | 1,22% |
| 3 April | $38,71 | 1,3% |
| 4 April | $38,74 | 1,37% |
| 5 April | $38,77 | 1,46% |
| 6 April | $38,8 | 1,55% |
| 7 April | $38,83 | 1,63% |
| 8 April | $38,87 | 1,71% |
| 9 April | $38,89 | 1,78% |
| 10 April | $38,92 | 1,85% |
| 11 April | $38,95 | 1,93% |
| 12 April | $38,98 | 2% |
| 13 April | $39 | 2,07% |
| 14 April | $39,04 | 2,16% |
| 15 April | $39,06 | 2,23% |
| 16 April | $39,09 | 2,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $39,72 | $40,5 | $41,28 | +5,98% |
| Mei | $41,15 | $41,96 | $42,77 | +9,8% |
| Juni | $42,63 | $43,47 | $44,3 | +13,75% |
| Juli | $44,16 | $45,03 | $45,9 | +17,84% |
| Agustus | $45,75 | $46,65 | $47,55 | +22,09% |
| September | $47,4 | $48,33 | $49,26 | +26,48% |
| Oktober | $49,1 | $50,07 | $51,04 | +31,04% |
| November | $50,87 | $51,87 | $52,88 | +35,75% |
| Desember | $52,7 | $53,74 | $54,78 | +40,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,43 | $55,5 | $56,57 | +45,24% |
| Februari | $56,21 | $57,32 | $58,43 | +50% |
| Maret | $58,05 | $59,19 | $60,34 | +54,9% |
| April | $59,95 | $61,13 | $62,31 | +59,97% |
| Mei | $61,91 | $63,13 | $64,35 | +65,21% |
| Juni | $63,93 | $65,2 | $66,46 | +70,62% |
| Juli | $66,03 | $67,33 | $68,63 | +76,2% |
| Agustus | $68,19 | $69,53 | $70,88 | +81,97% |
| September | $70,42 | $71,81 | $73,2 | +87,92% |
| Oktober | $72,72 | $74,16 | $75,59 | +94,07% |
| November | $75,1 | $76,59 | $78,07 | +100,42% |
| Desember | $77,56 | $79,09 | $80,62 | +106,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,88 | $81,46 | $83,05 | +113,19% |
| Februari | $82,28 | $83,91 | $85,54 | +119,59% |
| Maret | $84,75 | $86,43 | $88,1 | +126,18% |
| April | $87,29 | $89,02 | $90,75 | +132,96% |
| Mei | $89,91 | $91,69 | $93,47 | +139,95% |
| Juni | $92,61 | $94,44 | $96,27 | +147,15% |
| Juli | $95,38 | $97,27 | $99,16 | +154,56% |
| Agustus | $98,25 | $100 | $102 | +162,2% |
| September | $101 | $103 | $105 | +170,07% |
| Oktober | $104 | $106 | $108 | +178,17% |
| November | $107 | $109 | $112 | +186,51% |
| Desember | $111 | $113 | $115 | +195,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $114 | $116 | $118 | +203,28% |
| Februari | $117 | $119 | $121 | +211,68% |
| Maret | $120 | $122 | $125 | +220,31% |
| April | $123 | $126 | $128 | +229,18% |
| Mei | $127 | $129 | $132 | +238,3% |
| Juni | $130 | $133 | $135 | +247,66% |
| Juli | $134 | $137 | $139 | +257,29% |
| Agustus | $138 | $140 | $143 | +267,19% |
| September | $141 | $144 | $147 | +277,35% |
| Oktober | $145 | $148 | $151 | +287,8% |
| November | $149 | $152 | $155 | +298,54% |
| Desember | $153 | $157 | $160 | +309,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $161 | $164 | +320,11% |
| Februari | $161 | $165 | $168 | +330,92% |
| Maret | $166 | $169 | $172 | +342% |
| April | $170 | $173 | $177 | +353,36% |
| Mei | $174 | $178 | $181 | +365,02% |
| Juni | $179 | $182 | $186 | +376,98% |
| Juli | $183 | $187 | $191 | +389,24% |
| Agustus | $188 | $192 | $195 | +401,82% |
| September | $193 | $197 | $201 | +414,73% |
| Oktober | $198 | $202 | $206 | +427,96% |
| November | $203 | $207 | $211 | +441,54% |
| Desember | $208 | $212 | $216 | +455,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $213 | $217 | $222 | +468,8% |
| Februari | $218 | $223 | $227 | +482,45% |
| Maret | $223 | $228 | $232 | +496,42% |
| April | $229 | $233 | $238 | +510,74% |
| Mei | $234 | $239 | $244 | +525,4% |
| Juni | $240 | $245 | $249 | +540,41% |
| Juli | $246 | $251 | $255 | +555,78% |
| Agustus | $252 | $257 | $262 | +571,51% |
| September | $258 | $263 | $268 | +587,63% |
| Oktober | $264 | $269 | $274 | +604,13% |
| November | $270 | $276 | $281 | +621,03% |
| Desember | $277 | $282 | $288 | +638,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $283 | $288 | $294 | +654,95% |
| Februari | $289 | $295 | $301 | +671,94% |
| Maret | $296 | $302 | $308 | +689,31% |
| April | $302 | $308 | $314 | +707,07% |
| Mei | $309 | $315 | $322 | +725,22% |
| Juni | $316 | $322 | $329 | +743,79% |
| Juli | $323 | $330 | $336 | +762,78% |
| Agustus | $331 | $337 | $344 | +782,19% |
| September | $338 | $345 | $351 | +802,04% |
| Oktober | $346 | $352 | $359 | +822,33% |
| November | $353 | $360 | $367 | +843,09% |
| Desember | $361 | $368 | $376 | +864,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $369 | $376 | $384 | +884,73% |
| Februari | $377 | $384 | $392 | +905,58% |
| Maret | $385 | $392 | $400 | +926,88% |
| April | $393 | $401 | $409 | +948,62% |
| Mei | $401 | $409 | $417 | +970,83% |
| Juni | $410 | $418 | $426 | +993,5% |
| Juli | $418 | $427 | $435 | +1.016,66% |
| Agustus | $427 | $436 | $444 | +1.040,31% |
| September | $436 | $445 | $454 | +1.064,45% |
| Oktober | $445 | $454 | $463 | +1.089,11% |
| November | $455 | $464 | $473 | +1.114,29% |
| Desember | $465 | $474 | $483 | +1.140,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $474 | $483 | $493 | +1.164,81% |
| Februari | $483 | $493 | $503 | +1.190,11% |
| Maret | $493 | $503 | $513 | +1.215,91% |
| April | $503 | $513 | $523 | +1.242,23% |
| Mei | $513 | $523 | $533 | +1.269,07% |
| Juni | $523 | $534 | $544 | +1.296,45% |
| Juli | $534 | $544 | $555 | +1.324,38% |
| Agustus | $544 | $555 | $566 | +1.352,87% |
| September | $555 | $566 | $577 | +1.381,93% |
| Oktober | $566 | $578 | $589 | +1.411,56% |
| November | $578 | $589 | $601 | +1.441,8% |
| Desember | $589 | $601 | $613 | +1.472,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $600 | $612 | $624 | +1.502,43% |
| Februari | $612 | $624 | $636 | +1.532,79% |
| Maret | $623 | $636 | $648 | +1.563,73% |
| April | $635 | $648 | $661 | +1.595,25% |
| Mei | $647 | $660 | $673 | +1.627,37% |
| Juni | $659 | $673 | $686 | +1.660,1% |
| Juli | $672 | $685 | $699 | +1.693,45% |
| Agustus | $685 | $698 | $712 | +1.727,43% |
| September | $698 | $712 | $725 | +1.762,06% |
| Oktober | $711 | $725 | $739 | +1.797,34% |
| November | $724 | $739 | $753 | +1.833,29% |
| Desember | $738 | $753 | $768 | +1.869,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.110 | $7.252 | $7.395 | +18.879,58% |
| Februari | $7.238 | $7.383 | $7.528 | +19.221,22% |
| Maret | $7.368 | $7.516 | $7.664 | +19.569% |
| April | $7.501 | $7.651 | $7.802 | +19.923,04% |
| Mei | $7.636 | $7.789 | $7.942 | +20.283,45% |
| Juni | $7.773 | $7.929 | $8.085 | +20.650,36% |
| Juli | $7.913 | $8.072 | $8.230 | +21.023,86% |
| Agustus | $8.056 | $8.217 | $8.379 | +21.404,09% |
| September | $8.201 | $8.365 | $8.529 | +21.791,17% |
| Oktober | $8.348 | $8.516 | $8.683 | +22.185,21% |
| November | $8.499 | $8.669 | $8.839 | +22.586,34% |
| Desember | $8.652 | $8.825 | $8.998 | +22.994,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64.661 | $65.958 | $67.255 | +172.511,33% |
| Februari | $65.770 | $67.089 | $68.408 | +175.470,38% |
| Maret | $66.897 | $68.239 | $69.581 | +178.480,16% |
| April | $68.044 | $69.409 | $70.773 | +181.541,53% |
| Mei | $69.210 | $70.599 | $71.987 | +184.655,39% |
| Juni | $70.397 | $71.809 | $73.221 | +187.822,62% |
| Juli | $71.604 | $73.040 | $74.476 | +191.044,15% |
| Agustus | $72.831 | $74.292 | $75.753 | +194.320,91% |
| September | $74.080 | $75.566 | $77.051 | +197.653,84% |
| Oktober | $75.350 | $76.861 | $78.372 | +201.043,91% |
| November | $76.641 | $78.179 | $79.716 | +204.492,09% |
| Desember | $77.955 | $79.519 | $81.082 | +207.999,38% |