Janus Henderson Group plc
Ellie M. · 17 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $51,47 | 0,08% |
| 19 Maret | $51,51 | 0,16% |
| 20 Maret | $51,54 | 0,22% |
| 21 Maret | $51,59 | 0,3% |
| 22 Maret | $51,62 | 0,38% |
| 23 Maret | $51,66 | 0,45% |
| 24 Maret | $51,7 | 0,53% |
| 25 Maret | $51,73 | 0,59% |
| 26 Maret | $51,77 | 0,67% |
| 27 Maret | $51,81 | 0,75% |
| 28 Maret | $51,86 | 0,83% |
| 29 Maret | $51,9 | 0,91% |
| 30 Maret | $51,94 | 0,99% |
| 31 Maret | $51,98 | 1,07% |
| 1 April | $52,01 | 1,13% |
| 2 April | $52,04 | 1,2% |
| 3 April | $52,08 | 1,26% |
| 4 April | $52,12 | 1,33% |
| 5 April | $52,15 | 1,4% |
| 6 April | $52,18 | 1,46% |
| 7 April | $52,22 | 1,55% |
| 8 April | $52,26 | 1,61% |
| 9 April | $52,29 | 1,67% |
| 10 April | $52,33 | 1,74% |
| 11 April | $52,36 | 1,81% |
| 12 April | $52,4 | 1,88% |
| 13 April | $52,43 | 1,94% |
| 14 April | $52,47 | 2,02% |
| 15 April | $52,5 | 2,08% |
| 16 April | $52,54 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $53,38 | $54,43 | $55,48 | +5,83% |
| Mei | $55,3 | $56,39 | $57,48 | +9,64% |
| Juni | $57,29 | $58,42 | $59,55 | +13,59% |
| Juli | $59,35 | $60,52 | $61,69 | +17,68% |
| Agustus | $61,49 | $62,7 | $63,91 | +21,92% |
| September | $63,71 | $64,96 | $66,21 | +26,31% |
| Oktober | $66 | $67,3 | $68,6 | +30,85% |
| November | $68,37 | $69,72 | $71,07 | +35,56% |
| Desember | $70,84 | $72,23 | $73,62 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,15 | $74,59 | $76,04 | +45,04% |
| Februari | $75,54 | $77,04 | $78,53 | +49,79% |
| Maret | $78,02 | $79,56 | $81,1 | +54,69% |
| April | $80,57 | $82,16 | $83,75 | +59,75% |
| Mei | $83,21 | $84,85 | $86,49 | +64,98% |
| Juni | $85,93 | $87,63 | $89,32 | +70,38% |
| Juli | $88,74 | $90,49 | $92,25 | +75,96% |
| Agustus | $91,65 | $93,46 | $95,27 | +81,71% |
| September | $94,64 | $96,51 | $98,38 | +87,66% |
| Oktober | $97,74 | $99,67 | $102 | +93,8% |
| November | $101 | $103 | $105 | +100,15% |
| Desember | $104 | $106 | $108 | +106,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $112 | +112,9% |
| Februari | $111 | $113 | $115 | +119,28% |
| Maret | $114 | $116 | $118 | +125,86% |
| April | $117 | $120 | $122 | +132,64% |
| Mei | $121 | $123 | $126 | +139,62% |
| Juni | $124 | $127 | $129 | +146,81% |
| Juli | $128 | $131 | $133 | +154,21% |
| Agustus | $132 | $135 | $137 | +161,84% |
| September | $136 | $139 | $141 | +169,69% |
| Oktober | $140 | $143 | $146 | +177,78% |
| November | $144 | $147 | $150 | +186,11% |
| Desember | $149 | $152 | $155 | +194,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +202,86% |
| Februari | $157 | $160 | $163 | +211,25% |
| Maret | $161 | $165 | $168 | +219,87% |
| April | $166 | $169 | $172 | +228,72% |
| Mei | $170 | $174 | $177 | +237,83% |
| Juni | $175 | $179 | $182 | +247,18% |
| Juli | $180 | $183 | $187 | +256,8% |
| Agustus | $185 | $189 | $192 | +266,68% |
| September | $190 | $194 | $198 | +276,83% |
| Oktober | $195 | $199 | $203 | +287,27% |
| November | $201 | $205 | $209 | +297,99% |
| Desember | $206 | $210 | $214 | +309,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $212 | $216 | $220 | +319,53% |
| Februari | $217 | $221 | $226 | +330,32% |
| Maret | $223 | $227 | $231 | +341,38% |
| April | $228 | $233 | $237 | +352,73% |
| Mei | $234 | $239 | $243 | +364,37% |
| Juni | $240 | $245 | $250 | +376,31% |
| Juli | $246 | $251 | $256 | +388,56% |
| Agustus | $253 | $258 | $263 | +401,13% |
| September | $259 | $264 | $270 | +414,01% |
| Oktober | $266 | $271 | $276 | +427,23% |
| November | $273 | $278 | $284 | +440,79% |
| Desember | $280 | $285 | $291 | +454,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $298 | +468% |
| Februari | $293 | $299 | $305 | +481,64% |
| Maret | $300 | $306 | $312 | +495,6% |
| April | $308 | $314 | $320 | +509,89% |
| Mei | $315 | $321 | $327 | +524,53% |
| Juni | $322 | $329 | $335 | +539,52% |
| Juli | $330 | $337 | $343 | +554,86% |
| Agustus | $338 | $345 | $352 | +570,58% |
| September | $346 | $353 | $360 | +586,68% |
| Oktober | $355 | $362 | $369 | +603,16% |
| November | $363 | $370 | $378 | +620,03% |
| Desember | $372 | $379 | $387 | +637,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $380 | $388 | $395 | +653,9% |
| Februari | $389 | $396 | $404 | +670,86% |
| Maret | $397 | $405 | $413 | +688,21% |
| April | $406 | $414 | $423 | +705,94% |
| Mei | $416 | $424 | $432 | +724,08% |
| Juni | $425 | $433 | $442 | +742,62% |
| Juli | $434 | $443 | $452 | +761,58% |
| Agustus | $444 | $453 | $462 | +780,96% |
| September | $454 | $463 | $472 | +800,78% |
| Oktober | $464 | $474 | $483 | +821,05% |
| November | $475 | $484 | $494 | +841,78% |
| Desember | $486 | $495 | $505 | +862,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $496 | $506 | $516 | +883,36% |
| Februari | $506 | $516 | $527 | +904,18% |
| Maret | $517 | $527 | $538 | +925,45% |
| April | $528 | $539 | $549 | +947,16% |
| Mei | $539 | $550 | $561 | +969,34% |
| Juni | $551 | $562 | $573 | +991,98% |
| Juli | $562 | $573 | $585 | +1.015,11% |
| Agustus | $574 | $586 | $597 | +1.038,72% |
| September | $586 | $598 | $610 | +1.062,84% |
| Oktober | $599 | $611 | $623 | +1.087,46% |
| November | $611 | $624 | $636 | +1.112,61% |
| Desember | $624 | $637 | $649 | +1.138,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $637 | $650 | $662 | +1.163,05% |
| Februari | $650 | $663 | $676 | +1.188,31% |
| Maret | $663 | $676 | $689 | +1.214,08% |
| April | $676 | $689 | $703 | +1.240,36% |
| Mei | $689 | $703 | $717 | +1.267,17% |
| Juni | $703 | $717 | $731 | +1.294,51% |
| Juli | $717 | $732 | $746 | +1.322,4% |
| Agustus | $732 | $746 | $761 | +1.350,85% |
| September | $746 | $761 | $776 | +1.379,87% |
| Oktober | $761 | $776 | $792 | +1.409,46% |
| November | $776 | $792 | $807 | +1.439,65% |
| Desember | $792 | $808 | $824 | +1.470,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $807 | $823 | $839 | +1.500,2% |
| Februari | $822 | $839 | $855 | +1.530,52% |
| Maret | $838 | $854 | $871 | +1.561,41% |
| April | $854 | $871 | $888 | +1.592,89% |
| Mei | $870 | $887 | $905 | +1.624,97% |
| Juni | $886 | $904 | $922 | +1.657,65% |
| Juli | $903 | $921 | $939 | +1.690,96% |
| Agustus | $920 | $939 | $957 | +1.724,89% |
| September | $938 | $956 | $975 | +1.759,47% |
| Oktober | $955 | $974 | $994 | +1.794,7% |
| November | $973 | $993 | $1.012 | +1.830,6% |
| Desember | $992 | $1.012 | $1.032 | +1.867,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.556 | $9.748 | $9.939 | +18.853,2% |
| Februari | $9.728 | $9.923 | $10.118 | +19.194,36% |
| Maret | $9.903 | $10.102 | $10.300 | +19.541,65% |
| April | $10.081 | $10.284 | $10.486 | +19.895,2% |
| Mei | $10.263 | $10.469 | $10.674 | +20.255,12% |
| Juni | $10.448 | $10.657 | $10.866 | +20.621,51% |
| Juli | $10.636 | $10.849 | $11.062 | +20.994,5% |
| Agustus | $10.827 | $11.044 | $11.261 | +21.374,2% |
| September | $11.022 | $11.243 | $11.464 | +21.760,73% |
| Oktober | $11.220 | $11.445 | $11.670 | +22.154,23% |
| November | $11.422 | $11.651 | $11.880 | +22.554,8% |
| Desember | $11.628 | $11.861 | $12.094 | +22.962,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86.907 | $88.651 | $90.394 | +172.271,37% |
| Februari | $88.397 | $90.170 | $91.943 | +175.226,31% |
| Maret | $89.913 | $91.716 | $93.520 | +178.231,9% |
| April | $91.454 | $93.288 | $95.123 | +181.289,02% |
| Mei | $93.022 | $94.888 | $96.753 | +184.398,54% |
| Juni | $94.616 | $96.514 | $98.412 | +187.561,38% |
| Juli | $96.238 | $98.169 | $100.099 | +190.778,43% |
| Agustus | $97.888 | $99.852 | $101.815 | +194.050,63% |
| September | $99.566 | $101.563 | $103.560 | +197.378,93% |
| Oktober | $101.273 | $103.304 | $105.336 | +200.764,28% |
| November | $103.009 | $105.075 | $107.142 | +204.207,67% |
| Desember | $104.775 | $106.877 | $108.978 | +207.710,08% |