JPMorgan Chase & Co.
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $292 | 0,06% |
| 5 April | $292 | 0,14% |
| 6 April | $293 | 0,2% |
| 7 April | $293 | 0,27% |
| 8 April | $293 | 0,34% |
| 9 April | $293 | 0,41% |
| 10 April | $293 | 0,47% |
| 11 April | $294 | 0,53% |
| 12 April | $294 | 0,6% |
| 13 April | $294 | 0,67% |
| 14 April | $294 | 0,73% |
| 15 April | $294 | 0,8% |
| 16 April | $295 | 0,86% |
| 17 April | $295 | 0,91% |
| 18 April | $295 | 0,97% |
| 19 April | $295 | 1,04% |
| 20 April | $295 | 1,09% |
| 21 April | $295 | 1,16% |
| 22 April | $296 | 1,22% |
| 23 April | $296 | 1,3% |
| 24 April | $296 | 1,35% |
| 25 April | $296 | 1,43% |
| 26 April | $296 | 1,5% |
| 27 April | $297 | 1,58% |
| 28 April | $297 | 1,63% |
| 29 April | $297 | 1,69% |
| 30 April | $297 | 1,74% |
| 1 Mei | $297 | 1,8% |
| 2 Mei | $297 | 1,86% |
| 3 Mei | $298 | 1,93% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $302 | $308 | $314 | +5,43% |
| Juni | $312 | $318 | $325 | +9,04% |
| Juli | $323 | $329 | $336 | +12,79% |
| Agustus | $334 | $341 | $347 | +16,66% |
| September | $346 | $352 | $359 | +20,66% |
| Oktober | $357 | $364 | $371 | +24,8% |
| November | $370 | $377 | $384 | +29,09% |
| Desember | $382 | $390 | $397 | +33,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $394 | $402 | $410 | +37,68% |
| Februari | $407 | $415 | $423 | +41,98% |
| Maret | $419 | $428 | $436 | +46,41% |
| April | $432 | $441 | $449 | +50,97% |
| Mei | $446 | $455 | $463 | +55,69% |
| Juni | $460 | $469 | $478 | +60,54% |
| Juli | $474 | $483 | $493 | +65,55% |
| Agustus | $489 | $498 | $508 | +70,72% |
| September | $504 | $514 | $524 | +76,04% |
| Oktober | $520 | $530 | $540 | +81,54% |
| November | $536 | $547 | $557 | +87,2% |
| Desember | $553 | $564 | $575 | +93,04% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $569 | $580 | $591 | +98,56% |
| Februari | $585 | $596 | $608 | +104,24% |
| Maret | $602 | $613 | $625 | +110,08% |
| April | $619 | $631 | $643 | +116,09% |
| Mei | $636 | $649 | $662 | +122,27% |
| Juni | $655 | $668 | $681 | +128,63% |
| Juli | $673 | $687 | $700 | +135,17% |
| Agustus | $693 | $706 | $720 | +141,89% |
| September | $712 | $727 | $741 | +148,81% |
| Oktober | $733 | $747 | $762 | +155,93% |
| November | $754 | $769 | $784 | +163,24% |
| Desember | $775 | $791 | $806 | +170,77% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $796 | $812 | $827 | +177,92% |
| Februari | $817 | $833 | $849 | +185,26% |
| Maret | $838 | $855 | $872 | +192,79% |
| April | $860 | $878 | $895 | +200,52% |
| Mei | $883 | $901 | $918 | +208,45% |
| Juni | $906 | $924 | $942 | +216,6% |
| Juli | $930 | $949 | $967 | +224,95% |
| Agustus | $955 | $974 | $993 | +233,53% |
| September | $980 | $1.000 | $1.019 | +242,34% |
| Oktober | $1.006 | $1.026 | $1.046 | +251,38% |
| November | $1.033 | $1.053 | $1.074 | +260,65% |
| Desember | $1.060 | $1.081 | $1.102 | +270,17% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.086 | $1.107 | $1.129 | +279,25% |
| Februari | $1.112 | $1.135 | $1.157 | +288,55% |
| Maret | $1.140 | $1.162 | $1.185 | +298,07% |
| April | $1.168 | $1.191 | $1.214 | +307,83% |
| Mei | $1.196 | $1.220 | $1.244 | +317,83% |
| Juni | $1.226 | $1.250 | $1.274 | +328,07% |
| Juli | $1.256 | $1.281 | $1.306 | +338,56% |
| Agustus | $1.286 | $1.312 | $1.338 | +349,31% |
| September | $1.318 | $1.344 | $1.370 | +360,33% |
| Oktober | $1.350 | $1.377 | $1.404 | +371,61% |
| November | $1.383 | $1.411 | $1.438 | +383,17% |
| Desember | $1.417 | $1.445 | $1.474 | +395,02% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.450 | $1.479 | $1.507 | +406,35% |
| Februari | $1.483 | $1.512 | $1.542 | +417,93% |
| Maret | $1.517 | $1.547 | $1.577 | +429,78% |
| April | $1.551 | $1.582 | $1.613 | +441,9% |
| Mei | $1.587 | $1.619 | $1.650 | +454,3% |
| Juni | $1.623 | $1.656 | $1.688 | +466,98% |
| Juli | $1.660 | $1.693 | $1.727 | +479,96% |
| Agustus | $1.698 | $1.732 | $1.766 | +493,23% |
| September | $1.737 | $1.772 | $1.807 | +506,8% |
| Oktober | $1.777 | $1.812 | $1.848 | +520,68% |
| November | $1.818 | $1.854 | $1.890 | +534,88% |
| Desember | $1.859 | $1.896 | $1.933 | +549,41% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.899 | $1.937 | $1.975 | +563,34% |
| Februari | $1.940 | $1.979 | $2.017 | +577,57% |
| Maret | $1.981 | $2.021 | $2.061 | +592,1% |
| April | $2.024 | $2.064 | $2.105 | +606,95% |
| Mei | $2.067 | $2.109 | $2.150 | +622,11% |
| Juni | $2.112 | $2.154 | $2.196 | +637,6% |
| Juli | $2.157 | $2.200 | $2.243 | +653,42% |
| Agustus | $2.203 | $2.247 | $2.291 | +669,58% |
| September | $2.250 | $2.295 | $2.340 | +686,09% |
| Oktober | $2.299 | $2.345 | $2.391 | +702,95% |
| November | $2.348 | $2.395 | $2.442 | +720,18% |
| Desember | $2.398 | $2.446 | $2.494 | +737,77% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.447 | $2.496 | $2.545 | +754,68% |
| Februari | $2.496 | $2.546 | $2.596 | +771,94% |
| Maret | $2.547 | $2.597 | $2.648 | +789,54% |
| April | $2.598 | $2.650 | $2.702 | +807,5% |
| Mei | $2.650 | $2.703 | $2.756 | +825,82% |
| Juni | $2.704 | $2.758 | $2.812 | +844,51% |
| Juli | $2.758 | $2.814 | $2.869 | +863,58% |
| Agustus | $2.814 | $2.870 | $2.927 | +883,03% |
| September | $2.871 | $2.928 | $2.986 | +902,87% |
| Oktober | $2.929 | $2.988 | $3.046 | +923,12% |
| November | $2.988 | $3.048 | $3.108 | +943,78% |
| Desember | $3.048 | $3.109 | $3.170 | +964,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.106 | $3.169 | $3.231 | +985,15% |
| Februari | $3.166 | $3.229 | $3.292 | +1.005,84% |
| Maret | $3.226 | $3.291 | $3.355 | +1.026,93% |
| April | $3.288 | $3.353 | $3.419 | +1.048,41% |
| Mei | $3.350 | $3.417 | $3.484 | +1.070,31% |
| Juni | $3.414 | $3.482 | $3.551 | +1.092,62% |
| Juli | $3.479 | $3.549 | $3.619 | +1.115,36% |
| Agustus | $3.546 | $3.617 | $3.688 | +1.138,54% |
| September | $3.613 | $3.685 | $3.758 | +1.162,15% |
| Oktober | $3.682 | $3.756 | $3.829 | +1.186,21% |
| November | $3.752 | $3.827 | $3.902 | +1.210,74% |
| Desember | $3.824 | $3.900 | $3.977 | +1.235,73% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.893 | $3.971 | $4.049 | +1.259,86% |
| Februari | $3.963 | $4.043 | $4.122 | +1.284,42% |
| Maret | $4.035 | $4.116 | $4.196 | +1.309,43% |
| April | $4.108 | $4.190 | $4.272 | +1.334,89% |
| Mei | $4.182 | $4.266 | $4.349 | +1.360,81% |
| Juni | $4.257 | $4.343 | $4.428 | +1.387,19% |
| Juli | $4.334 | $4.421 | $4.508 | +1.414,06% |
| Agustus | $4.412 | $4.501 | $4.589 | +1.441,4% |
| September | $4.492 | $4.582 | $4.672 | +1.469,25% |
| Oktober | $4.573 | $4.665 | $4.757 | +1.497,59% |
| November | $4.656 | $4.749 | $4.843 | +1.526,45% |
| Desember | $4.740 | $4.835 | $4.930 | +1.555,83% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $41.523 | $42.356 | $43.189 | +14.405,42% |
| Februari | $42.236 | $43.083 | $43.930 | +14.654,33% |
| Maret | $42.960 | $43.822 | $44.684 | +14.907,52% |
| April | $43.698 | $44.574 | $45.450 | +15.165,05% |
| Mei | $44.447 | $45.339 | $46.230 | +15.426,99% |
| Juni | $45.210 | $46.117 | $47.024 | +15.693,44% |
| Juli | $45.986 | $46.908 | $47.831 | +15.964,45% |
| Agustus | $46.775 | $47.713 | $48.651 | +16.240,12% |
| September | $47.578 | $48.532 | $49.486 | +16.520,52% |
| Oktober | $48.394 | $49.365 | $50.335 | +16.805,72% |
| November | $49.225 | $50.212 | $51.199 | +17.095,83% |
| Desember | $50.069 | $51.073 | $52.078 | +17.390,91% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $343.850 | $350.752 | $357.655 | +120.020,71% |
| Februari | $349.470 | $356.485 | $363.500 | +121.983,82% |
| Maret | $355.181 | $362.311 | $369.440 | +123.979,02% |
| April | $360.986 | $368.232 | $375.478 | +126.006,83% |
| Mei | $366.885 | $374.250 | $381.615 | +128.067,77% |
| Juni | $372.881 | $380.366 | $387.851 | +130.162,4% |
| Juli | $378.975 | $386.582 | $394.190 | +132.291,26% |
| Agustus | $385.169 | $392.900 | $400.632 | +134.454,91% |
| September | $391.463 | $399.321 | $407.179 | +136.653,93% |
| Oktober | $397.861 | $405.848 | $413.834 | +138.888,87% |
| November | $404.363 | $412.480 | $420.597 | +141.160,35% |
| Desember | $410.972 | $419.221 | $427.471 | +143.468,95% |
