KeyCorp
Ellie M. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $20,49 | 0,08% |
| 5 April | $20,5 | 0,16% |
| 6 April | $20,52 | 0,25% |
| 7 April | $20,53 | 0,31% |
| 8 April | $20,55 | 0,39% |
| 9 April | $20,57 | 0,47% |
| 10 April | $20,58 | 0,54% |
| 11 April | $20,6 | 0,61% |
| 12 April | $20,61 | 0,68% |
| 13 April | $20,62 | 0,76% |
| 14 April | $20,64 | 0,85% |
| 15 April | $20,66 | 0,92% |
| 16 April | $20,67 | 0,99% |
| 17 April | $20,69 | 1,06% |
| 18 April | $20,71 | 1,15% |
| 19 April | $20,72 | 1,22% |
| 20 April | $20,73 | 1,29% |
| 21 April | $20,75 | 1,37% |
| 22 April | $20,77 | 1,45% |
| 23 April | $20,78 | 1,54% |
| 24 April | $20,8 | 1,61% |
| 25 April | $20,81 | 1,68% |
| 26 April | $20,83 | 1,78% |
| 27 April | $20,85 | 1,85% |
| 28 April | $20,87 | 1,94% |
| 29 April | $20,89 | 2,03% |
| 30 April | $20,9 | 2,1% |
| 1 Mei | $20,92 | 2,18% |
| 2 Mei | $20,93 | 2,25% |
| 3 Mei | $20,95 | 2,33% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $21,32 | $21,73 | $22,15 | +6,18% |
| Juni | $22,11 | $22,55 | $22,98 | +10,15% |
| Juli | $22,94 | $23,39 | $23,84 | +14,28% |
| Agustus | $23,8 | $24,27 | $24,74 | +18,55% |
| September | $24,69 | $25,18 | $25,66 | +22,99% |
| Oktober | $25,62 | $26,12 | $26,62 | +27,6% |
| November | $26,57 | $27,09 | $27,62 | +32,38% |
| Desember | $27,57 | $28,11 | $28,65 | +37,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $28,51 | $29,07 | $29,63 | +42,01% |
| Februari | $29,48 | $30,06 | $30,64 | +46,84% |
| Maret | $30,48 | $31,08 | $31,68 | +51,84% |
| April | $31,52 | $32,14 | $32,76 | +57% |
| Mei | $32,59 | $33,23 | $33,88 | +62,35% |
| Juni | $33,7 | $34,37 | $35,03 | +67,87% |
| Juli | $34,85 | $35,53 | $36,22 | +73,59% |
| Agustus | $36,03 | $36,74 | $37,45 | +79,5% |
| September | $37,26 | $37,99 | $38,73 | +85,61% |
| Oktober | $38,53 | $39,29 | $40,05 | +91,92% |
| November | $39,84 | $40,63 | $41,41 | +98,46% |
| Desember | $41,19 | $42 | $42,82 | +105,21% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $42,48 | $43,32 | $44,16 | +111,61% |
| Februari | $43,8 | $44,67 | $45,54 | +118,22% |
| Maret | $45,17 | $46,06 | $46,96 | +125,02% |
| April | $46,58 | $47,5 | $48,42 | +132,04% |
| Mei | $48,03 | $48,98 | $49,93 | +139,28% |
| Juni | $49,53 | $50,51 | $51,49 | +146,75% |
| Juli | $51,08 | $52,09 | $53,1 | +154,45% |
| Agustus | $52,67 | $53,71 | $54,75 | +162,39% |
| September | $54,31 | $55,39 | $56,46 | +170,57% |
| Oktober | $56,01 | $57,11 | $58,22 | +179,02% |
| November | $57,75 | $58,89 | $60,04 | +187,72% |
| Desember | $59,56 | $60,73 | $61,91 | +196,7% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $61,27 | $62,48 | $63,7 | +205,24% |
| Februari | $63,03 | $64,28 | $65,53 | +214,03% |
| Maret | $64,85 | $66,13 | $67,42 | +223,08% |
| April | $66,72 | $68,04 | $69,36 | +232,38% |
| Mei | $68,64 | $70 | $71,36 | +241,96% |
| Juni | $70,61 | $72,01 | $73,41 | +251,8% |
| Juli | $72,65 | $74,09 | $75,53 | +261,94% |
| Agustus | $74,74 | $76,22 | $77,7 | +272,36% |
| September | $76,89 | $78,41 | $79,94 | +283,08% |
| Oktober | $79,11 | $80,67 | $82,24 | +294,12% |
| November | $81,39 | $83 | $84,61 | +305,47% |
| Desember | $83,73 | $85,39 | $87,05 | +317,14% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $85,97 | $87,67 | $89,38 | +328,3% |
| Februari | $88,26 | $90,02 | $91,77 | +339,75% |
| Maret | $90,62 | $92,43 | $94,23 | +351,51% |
| April | $93,05 | $94,9 | $96,75 | +363,59% |
| Mei | $95,54 | $97,44 | $99,33 | +375,99% |
| Juni | $98,09 | $100 | $102 | +388,72% |
| Juli | $101 | $103 | $105 | +401,79% |
| Agustus | $103 | $105 | $108 | +415,2% |
| September | $106 | $108 | $110 | +428,98% |
| Oktober | $109 | $111 | $113 | +443,13% |
| November | $112 | $114 | $116 | +457,65% |
| Desember | $115 | $117 | $119 | +472,57% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $122 | +486,86% |
| Februari | $121 | $123 | $126 | +501,51% |
| Maret | $124 | $126 | $129 | +516,52% |
| April | $127 | $129 | $132 | +531,91% |
| Mei | $130 | $133 | $135 | +547,68% |
| Juni | $133 | $136 | $139 | +563,85% |
| Juli | $137 | $139 | $142 | +580,42% |
| Agustus | $140 | $143 | $146 | +597,4% |
| September | $143 | $146 | $149 | +614,81% |
| Oktober | $147 | $150 | $153 | +632,65% |
| November | $151 | $154 | $157 | +650,94% |
| Desember | $154 | $158 | $161 | +669,68% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $158 | $161 | $164 | +687,69% |
| Februari | $162 | $165 | $168 | +706,12% |
| Maret | $166 | $169 | $172 | +724,98% |
| April | $169 | $173 | $176 | +744,29% |
| Mei | $173 | $177 | $180 | +764,05% |
| Juni | $177 | $181 | $185 | +784,26% |
| Juli | $182 | $185 | $189 | +804,96% |
| Agustus | $186 | $190 | $193 | +826,13% |
| September | $190 | $194 | $198 | +847,8% |
| Oktober | $195 | $199 | $202 | +869,98% |
| November | $199 | $203 | $207 | +892,68% |
| Desember | $204 | $208 | $212 | +915,91% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $208 | $213 | $217 | +938,28% |
| Februari | $213 | $217 | $221 | +961,15% |
| Maret | $218 | $222 | $226 | +984,52% |
| April | $222 | $227 | $231 | +1.008,4% |
| Mei | $227 | $232 | $236 | +1.032,81% |
| Juni | $232 | $237 | $242 | +1.057,76% |
| Juli | $237 | $242 | $247 | +1.083,26% |
| Agustus | $243 | $248 | $252 | +1.109,32% |
| September | $248 | $253 | $258 | +1.135,95% |
| Oktober | $254 | $259 | $264 | +1.163,17% |
| November | $259 | $264 | $269 | +1.190,99% |
| Desember | $265 | $270 | $275 | +1.219,43% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $270 | $276 | $281 | +1.246,87% |
| Februari | $276 | $281 | $287 | +1.274,89% |
| Maret | $282 | $287 | $293 | +1.303,48% |
| April | $288 | $293 | $299 | +1.332,68% |
| Mei | $294 | $299 | $305 | +1.362,47% |
| Juni | $300 | $306 | $312 | +1.392,89% |
| Juli | $306 | $312 | $318 | +1.423,95% |
| Agustus | $312 | $318 | $325 | +1.455,64% |
| September | $319 | $325 | $331 | +1.488% |
| Oktober | $325 | $332 | $338 | +1.521,03% |
| November | $332 | $339 | $345 | +1.554,75% |
| Desember | $339 | $346 | $353 | +1.589,17% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $346 | $353 | $360 | +1.622,45% |
| Februari | $352 | $360 | $367 | +1.656,4% |
| Maret | $359 | $367 | $374 | +1.691,01% |
| April | $367 | $374 | $381 | +1.726,3% |
| Mei | $374 | $381 | $389 | +1.762,29% |
| Juni | $381 | $389 | $396 | +1.798,98% |
| Juli | $389 | $396 | $404 | +1.836,4% |
| Agustus | $396 | $404 | $412 | +1.874,56% |
| September | $404 | $412 | $420 | +1.913,47% |
| Oktober | $412 | $420 | $429 | +1.953,15% |
| November | $420 | $429 | $437 | +1.993,6% |
| Desember | $428 | $437 | $446 | +2.034,86% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $4.475 | $4.565 | $4.655 | +22.200,86% |
| Februari | $4.559 | $4.650 | $4.742 | +22.618,33% |
| Maret | $4.644 | $4.738 | $4.831 | +23.043,62% |
| April | $4.731 | $4.826 | $4.921 | +23.476,87% |
| Mei | $4.820 | $4.917 | $5.013 | +23.918,23% |
| Juni | $4.910 | $5.009 | $5.107 | +24.367,85% |
| Juli | $5.002 | $5.102 | $5.203 | +24.825,89% |
| Agustus | $5.096 | $5.198 | $5.300 | +25.292,5% |
| September | $5.191 | $5.295 | $5.399 | +25.767,85% |
| Oktober | $5.288 | $5.394 | $5.500 | +26.252,1% |
| November | $5.387 | $5.495 | $5.603 | +26.745,41% |
| Desember | $5.488 | $5.598 | $5.708 | +27.247,95% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $44.077 | $44.961 | $45.844 | +219.541,46% |
| Februari | $44.863 | $45.762 | $46.661 | +223.457,36% |
| Maret | $45.663 | $46.578 | $47.493 | +227.443,07% |
| April | $46.477 | $47.408 | $48.340 | +231.499,83% |
| Mei | $47.306 | $48.254 | $49.202 | +235.628,93% |
| Juni | $48.149 | $49.114 | $50.079 | +239.831,64% |
| Juli | $49.007 | $49.990 | $50.972 | +244.109,28% |
| Agustus | $49.881 | $50.881 | $51.881 | +248.463,18% |
| September | $50.770 | $51.788 | $52.806 | +252.894,71% |
| Oktober | $51.676 | $52.711 | $53.747 | +257.405,24% |
| November | $52.597 | $53.651 | $54.705 | +261.996,19% |
| Desember | $53.535 | $54.608 | $55.681 | +266.668,99% |
