KLA Corporation
Ellie M. · 3 April pukul 6.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $1.464 | 0,04% |
| 5 April | $1.465 | 0,07% |
| 6 April | $1.465 | 0,11% |
| 7 April | $1.466 | 0,16% |
| 8 April | $1.467 | 0,2% |
| 9 April | $1.467 | 0,24% |
| 10 April | $1.468 | 0,28% |
| 11 April | $1.469 | 0,33% |
| 12 April | $1.469 | 0,37% |
| 13 April | $1.470 | 0,42% |
| 14 April | $1.470 | 0,46% |
| 15 April | $1.471 | 0,51% |
| 16 April | $1.472 | 0,54% |
| 17 April | $1.472 | 0,59% |
| 18 April | $1.473 | 0,63% |
| 19 April | $1.473 | 0,66% |
| 20 April | $1.474 | 0,71% |
| 21 April | $1.475 | 0,76% |
| 22 April | $1.475 | 0,8% |
| 23 April | $1.476 | 0,85% |
| 24 April | $1.477 | 0,9% |
| 25 April | $1.477 | 0,94% |
| 26 April | $1.478 | 0,97% |
| 27 April | $1.479 | 1,02% |
| 28 April | $1.479 | 1,05% |
| 29 April | $1.480 | 1,09% |
| 30 April | $1.480 | 1,13% |
| 1 Mei | $1.481 | 1,18% |
| 2 Mei | $1.482 | 1,22% |
| 3 Mei | $1.482 | 1,27% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $1.497 | $1.527 | $1.556 | +4,31% |
| Juni | $1.542 | $1.572 | $1.603 | +7,43% |
| Juli | $1.588 | $1.620 | $1.651 | +10,66% |
| Agustus | $1.636 | $1.668 | $1.701 | +13,98% |
| September | $1.685 | $1.718 | $1.752 | +17,4% |
| Oktober | $1.735 | $1.770 | $1.804 | +20,92% |
| November | $1.788 | $1.823 | $1.858 | +24,55% |
| Desember | $1.841 | $1.878 | $1.914 | +28,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.891 | $1.929 | $1.966 | +31,78% |
| Februari | $1.943 | $1.981 | $2.020 | +35,37% |
| Maret | $1.996 | $2.036 | $2.075 | +39,07% |
| April | $2.050 | $2.091 | $2.132 | +42,86% |
| Mei | $2.106 | $2.148 | $2.190 | +46,76% |
| Juni | $2.164 | $2.207 | $2.250 | +50,76% |
| Juli | $2.223 | $2.267 | $2.311 | +54,87% |
| Agustus | $2.283 | $2.329 | $2.374 | +59,09% |
| September | $2.346 | $2.392 | $2.439 | +63,43% |
| Oktober | $2.410 | $2.457 | $2.505 | +67,89% |
| November | $2.475 | $2.524 | $2.574 | +72,47% |
| Desember | $2.543 | $2.593 | $2.644 | +77,17% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.606 | $2.658 | $2.710 | +81,6% |
| Februari | $2.671 | $2.725 | $2.778 | +86,14% |
| Maret | $2.738 | $2.793 | $2.847 | +90,79% |
| April | $2.807 | $2.862 | $2.918 | +95,56% |
| Mei | $2.877 | $2.934 | $2.991 | +100,45% |
| Juni | $2.949 | $3.007 | $3.066 | +105,47% |
| Juli | $3.022 | $3.083 | $3.143 | +110,6% |
| Agustus | $3.098 | $3.160 | $3.221 | +115,87% |
| September | $3.175 | $3.239 | $3.302 | +121,26% |
| Oktober | $3.255 | $3.320 | $3.384 | +126,8% |
| November | $3.336 | $3.403 | $3.469 | +132,46% |
| Desember | $3.420 | $3.488 | $3.556 | +138,28% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.498 | $3.568 | $3.638 | +143,78% |
| Februari | $3.579 | $3.650 | $3.722 | +149,4% |
| Maret | $3.662 | $3.735 | $3.808 | +155,16% |
| April | $3.746 | $3.821 | $3.896 | +161,04% |
| Mei | $3.833 | $3.909 | $3.985 | +167,07% |
| Juni | $3.921 | $3.999 | $4.077 | +173,23% |
| Juli | $4.012 | $4.092 | $4.172 | +179,54% |
| Agustus | $4.104 | $4.186 | $4.268 | +185,99% |
| September | $4.199 | $4.283 | $4.366 | +192,59% |
| Oktober | $4.296 | $4.381 | $4.467 | +199,34% |
| November | $4.395 | $4.483 | $4.570 | +206,25% |
| Desember | $4.496 | $4.586 | $4.676 | +213,31% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $4.592 | $4.684 | $4.776 | +220,03% |
| Februari | $4.691 | $4.785 | $4.878 | +226,89% |
| Maret | $4.791 | $4.887 | $4.983 | +233,89% |
| April | $4.894 | $4.992 | $5.090 | +241,05% |
| Mei | $4.999 | $5.099 | $5.199 | +248,35% |
| Juni | $5.106 | $5.208 | $5.310 | +255,82% |
| Juli | $5.216 | $5.320 | $5.424 | +263,44% |
| Agustus | $5.327 | $5.434 | $5.540 | +271,23% |
| September | $5.441 | $5.550 | $5.659 | +279,19% |
| Oktober | $5.558 | $5.669 | $5.780 | +287,31% |
| November | $5.677 | $5.791 | $5.904 | +295,61% |
| Desember | $5.799 | $5.915 | $6.030 | +304,09% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $5.915 | $6.033 | $6.151 | +312,17% |
| Februari | $6.033 | $6.154 | $6.274 | +320,41% |
| Maret | $6.154 | $6.277 | $6.400 | +328,82% |
| April | $6.277 | $6.402 | $6.528 | +337,4% |
| Mei | $6.402 | $6.530 | $6.658 | +346,15% |
| Juni | $6.530 | $6.661 | $6.791 | +355,07% |
| Juli | $6.661 | $6.794 | $6.927 | +364,17% |
| Agustus | $6.794 | $6.930 | $7.066 | +373,45% |
| September | $6.930 | $7.068 | $7.207 | +382,92% |
| Oktober | $7.068 | $7.210 | $7.351 | +392,58% |
| November | $7.210 | $7.354 | $7.498 | +402,43% |
| Desember | $7.354 | $7.501 | $7.648 | +412,48% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $7.492 | $7.642 | $7.792 | +422,09% |
| Februari | $7.632 | $7.785 | $7.938 | +431,88% |
| Maret | $7.775 | $7.931 | $8.087 | +441,85% |
| April | $7.921 | $8.080 | $8.238 | +452,01% |
| Mei | $8.070 | $8.231 | $8.393 | +462,36% |
| Juni | $8.221 | $8.386 | $8.550 | +472,91% |
| Juli | $8.375 | $8.543 | $8.711 | +483,65% |
| Agustus | $8.532 | $8.703 | $8.874 | +494,59% |
| September | $8.692 | $8.866 | $9.040 | +505,74% |
| Oktober | $8.855 | $9.032 | $9.210 | +517,1% |
| November | $9.021 | $9.202 | $9.382 | +528,67% |
| Desember | $9.190 | $9.374 | $9.558 | +540,46% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $9.352 | $9.540 | $9.727 | +551,76% |
| Februari | $9.517 | $9.708 | $9.899 | +563,26% |
| Maret | $9.685 | $9.879 | $10.074 | +574,97% |
| April | $9.856 | $10.054 | $10.251 | +586,88% |
| Mei | $10.030 | $10.231 | $10.432 | +599% |
| Juni | $10.207 | $10.412 | $10.616 | +611,33% |
| Juli | $10.387 | $10.595 | $10.804 | +623,89% |
| Agustus | $10.570 | $10.782 | $10.994 | +636,66% |
| September | $10.757 | $10.973 | $11.188 | +649,66% |
| Oktober | $10.947 | $11.166 | $11.386 | +662,89% |
| November | $11.140 | $11.363 | $11.587 | +676,35% |
| Desember | $11.337 | $11.564 | $11.791 | +690,05% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $11.525 | $11.757 | $11.988 | +703,22% |
| Februari | $11.717 | $11.953 | $12.188 | +716,61% |
| Maret | $11.913 | $12.152 | $12.391 | +730,22% |
| April | $12.111 | $12.354 | $12.597 | +744,06% |
| Mei | $12.313 | $12.560 | $12.807 | +758,12% |
| Juni | $12.518 | $12.770 | $13.021 | +772,42% |
| Juli | $12.727 | $12.982 | $13.238 | +786,97% |
| Agustus | $12.939 | $13.199 | $13.458 | +801,75% |
| September | $13.155 | $13.419 | $13.683 | +816,78% |
| Oktober | $13.374 | $13.642 | $13.911 | +832,06% |
| November | $13.597 | $13.870 | $14.143 | +847,59% |
| Desember | $13.824 | $14.101 | $14.378 | +863,38% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $14.042 | $14.324 | $14.606 | +878,6% |
| Februari | $14.263 | $14.550 | $14.836 | +894,05% |
| Maret | $14.488 | $14.779 | $15.070 | +909,74% |
| April | $14.717 | $15.013 | $15.308 | +925,69% |
| Mei | $14.950 | $15.250 | $15.550 | +941,88% |
| Juni | $15.186 | $15.491 | $15.796 | +958,33% |
| Juli | $15.425 | $15.735 | $16.045 | +975,04% |
| Agustus | $15.669 | $15.984 | $16.298 | +992,02% |
| September | $15.916 | $16.236 | $16.556 | +1.009,26% |
| Oktober | $16.168 | $16.492 | $16.817 | +1.026,77% |
| November | $16.423 | $16.753 | $17.083 | +1.044,56% |
| Desember | $16.682 | $17.017 | $17.352 | +1.062,64% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $113.942 | $116.232 | $118.522 | +7.841,06% |
| Februari | $115.651 | $117.976 | $120.300 | +7.960,17% |
| Maret | $117.386 | $119.745 | $122.105 | +8.081,07% |
| April | $119.146 | $121.541 | $123.936 | +8.203,79% |
| Mei | $120.934 | $123.364 | $125.795 | +8.328,35% |
| Juni | $122.748 | $125.215 | $127.682 | +8.454,77% |
| Juli | $124.589 | $127.093 | $129.597 | +8.583,09% |
| Agustus | $126.458 | $129.000 | $131.541 | +8.713,34% |
| September | $128.355 | $130.935 | $133.515 | +8.845,54% |
| Oktober | $130.280 | $132.899 | $135.517 | +8.979,72% |
| November | $132.234 | $134.892 | $137.550 | +9.115,92% |
| Desember | $134.218 | $136.915 | $139.613 | +9.254,16% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $738.771 | $753.632 | $768.492 | +51.388,66% |
| Februari | $749.325 | $764.398 | $779.471 | +52.124,21% |
| Maret | $760.030 | $775.318 | $790.606 | +52.870,27% |
| April | $770.888 | $786.394 | $801.900 | +53.626,99% |
| Mei | $781.900 | $797.628 | $813.356 | +54.394,52% |
| Juni | $793.070 | $809.023 | $824.975 | +55.173,01% |
| Juli | $804.400 | $820.580 | $836.761 | +55.962,63% |
| Agustus | $815.891 | $832.303 | $848.714 | +56.763,52% |
| September | $827.547 | $844.193 | $860.839 | +57.575,86% |
| Oktober | $839.369 | $856.253 | $873.137 | +58.399,8% |
| November | $851.360 | $868.485 | $885.610 | +59.235,51% |
| Desember | $863.522 | $880.892 | $898.262 | +60.083,16% |
