Kennametal Inc.
Alice C. · 19 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $36,09 | 0,06% |
| 21 Maret | $36,12 | 0,13% |
| 22 Maret | $36,14 | 0,19% |
| 23 Maret | $36,16 | 0,24% |
| 24 Maret | $36,18 | 0,31% |
| 25 Maret | $36,21 | 0,38% |
| 26 Maret | $36,23 | 0,45% |
| 27 Maret | $36,26 | 0,53% |
| 28 Maret | $36,28 | 0,59% |
| 29 Maret | $36,31 | 0,66% |
| 30 Maret | $36,34 | 0,74% |
| 31 Maret | $36,36 | 0,8% |
| 1 April | $36,38 | 0,85% |
| 2 April | $36,4 | 0,91% |
| 3 April | $36,42 | 0,98% |
| 4 April | $36,45 | 1,04% |
| 5 April | $36,46 | 1,09% |
| 6 April | $36,48 | 1,14% |
| 7 April | $36,51 | 1,21% |
| 8 April | $36,53 | 1,28% |
| 9 April | $36,55 | 1,34% |
| 10 April | $36,57 | 1,39% |
| 11 April | $36,6 | 1,46% |
| 12 April | $36,62 | 1,53% |
| 13 April | $36,65 | 1,6% |
| 14 April | $36,67 | 1,66% |
| 15 April | $36,69 | 1,72% |
| 16 April | $36,71 | 1,78% |
| 17 April | $36,73 | 1,84% |
| 18 April | $36,76 | 1,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $37,3 | $38,04 | $38,77 | +5,46% |
| Mei | $38,61 | $39,37 | $40,13 | +9,14% |
| Juni | $39,95 | $40,74 | $41,53 | +12,95% |
| Juli | $41,35 | $42,16 | $42,98 | +16,9% |
| Agustus | $42,79 | $43,64 | $44,48 | +20,98% |
| September | $44,29 | $45,16 | $46,03 | +25,2% |
| Oktober | $45,83 | $46,74 | $47,64 | +29,58% |
| November | $47,44 | $48,37 | $49,3 | +34,1% |
| Desember | $49,09 | $50,06 | $51,03 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,65 | $51,65 | $52,65 | +43,19% |
| Februari | $52,25 | $53,29 | $54,32 | +47,73% |
| Maret | $53,91 | $54,98 | $56,05 | +52,42% |
| April | $55,63 | $56,72 | $57,82 | +57,26% |
| Mei | $57,39 | $58,53 | $59,66 | +62,26% |
| Juni | $59,21 | $60,38 | $61,55 | +67,41% |
| Juli | $61,09 | $62,3 | $63,51 | +72,72% |
| Agustus | $63,03 | $64,28 | $65,52 | +78,2% |
| September | $65,03 | $66,32 | $67,6 | +83,86% |
| Oktober | $67,1 | $68,42 | $69,75 | +89,7% |
| November | $69,23 | $70,6 | $71,96 | +95,72% |
| Desember | $71,43 | $72,84 | $74,25 | +101,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,5 | $74,96 | $76,41 | +107,81% |
| Februari | $75,64 | $77,14 | $78,64 | +113,86% |
| Maret | $77,84 | $79,38 | $80,93 | +120,08% |
| April | $80,11 | $81,69 | $83,28 | +126,48% |
| Mei | $82,44 | $84,07 | $85,7 | +133,07% |
| Juni | $84,84 | $86,52 | $88,2 | +139,86% |
| Juli | $87,3 | $89,03 | $90,76 | +146,84% |
| Agustus | $89,84 | $91,62 | $93,41 | +154,02% |
| September | $92,46 | $94,29 | $96,12 | +161,41% |
| Oktober | $95,15 | $97,04 | $98,92 | +169,02% |
| November | $97,92 | $99,86 | $102 | +176,85% |
| Desember | $101 | $103 | $105 | +184,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $106 | $108 | +192,56% |
| Februari | $106 | $108 | $110 | +200,42% |
| Maret | $109 | $111 | $113 | +208,48% |
| April | $112 | $114 | $116 | +216,77% |
| Mei | $115 | $117 | $120 | +225,28% |
| Juni | $118 | $120 | $123 | +234,02% |
| Juli | $121 | $124 | $126 | +242,99% |
| Agustus | $125 | $127 | $130 | +252,2% |
| September | $128 | $130 | $133 | +261,66% |
| Oktober | $131 | $134 | $137 | +271,38% |
| November | $135 | $138 | $140 | +281,35% |
| Desember | $138 | $141 | $144 | +291,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +301,37% |
| Februari | $145 | $148 | $151 | +311,38% |
| Maret | $149 | $152 | $155 | +321,64% |
| April | $153 | $156 | $159 | +332,15% |
| Mei | $157 | $160 | $163 | +342,93% |
| Juni | $161 | $164 | $167 | +353,98% |
| Juli | $165 | $168 | $171 | +365,31% |
| Agustus | $169 | $172 | $175 | +376,91% |
| September | $173 | $176 | $180 | +388,81% |
| Oktober | $177 | $181 | $184 | +401% |
| November | $182 | $185 | $189 | +413,5% |
| Desember | $186 | $190 | $194 | +426,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190 | $194 | $198 | +438,56% |
| Februari | $195 | $199 | $203 | +451,09% |
| Maret | $199 | $203 | $207 | +463,92% |
| April | $204 | $208 | $212 | +477,05% |
| Mei | $209 | $213 | $217 | +490,49% |
| Juni | $214 | $218 | $222 | +504,23% |
| Juli | $219 | $223 | $227 | +518,3% |
| Agustus | $224 | $228 | $233 | +532,69% |
| September | $229 | $234 | $238 | +547,42% |
| Oktober | $234 | $239 | $244 | +562,49% |
| November | $240 | $245 | $249 | +577,92% |
| Desember | $245 | $250 | $255 | +593,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $251 | $256 | $261 | +608,84% |
| Februari | $256 | $261 | $266 | +624,31% |
| Maret | $262 | $267 | $272 | +640,12% |
| April | $267 | $273 | $278 | +656,27% |
| Mei | $273 | $279 | $284 | +672,77% |
| Juni | $279 | $285 | $290 | +689,64% |
| Juli | $285 | $291 | $297 | +706,87% |
| Agustus | $292 | $297 | $303 | +724,48% |
| September | $298 | $304 | $310 | +742,48% |
| Oktober | $304 | $311 | $317 | +760,87% |
| November | $311 | $317 | $324 | +779,65% |
| Desember | $318 | $324 | $331 | +798,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $324 | $331 | $337 | +817,32% |
| Februari | $331 | $338 | $344 | +836,16% |
| Maret | $338 | $345 | $351 | +855,39% |
| April | $345 | $352 | $359 | +875,01% |
| Mei | $352 | $359 | $366 | +895,04% |
| Juni | $359 | $366 | $373 | +915,48% |
| Juli | $366 | $374 | $381 | +936,34% |
| Agustus | $374 | $381 | $389 | +957,63% |
| September | $382 | $389 | $397 | +979,35% |
| Oktober | $390 | $397 | $405 | +1.001,52% |
| November | $398 | $405 | $413 | +1.024,15% |
| Desember | $406 | $414 | $422 | +1.047,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $414 | $422 | $430 | +1.069,5% |
| Februari | $422 | $430 | $438 | +1.092,19% |
| Maret | $430 | $438 | $447 | +1.115,32% |
| April | $438 | $447 | $456 | +1.138,89% |
| Mei | $447 | $456 | $464 | +1.162,93% |
| Juni | $455 | $464 | $473 | +1.187,43% |
| Juli | $464 | $473 | $483 | +1.212,4% |
| Agustus | $473 | $483 | $492 | +1.237,86% |
| September | $482 | $492 | $502 | +1.263,82% |
| Oktober | $492 | $501 | $511 | +1.290,28% |
| November | $501 | $511 | $521 | +1.317,25% |
| Desember | $511 | $521 | $531 | +1.344,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $520 | $531 | $541 | +1.371,3% |
| Februari | $530 | $540 | $551 | +1.398,34% |
| Maret | $540 | $550 | $561 | +1.425,87% |
| April | $549 | $560 | $572 | +1.453,92% |
| Mei | $560 | $571 | $582 | +1.482,48% |
| Juni | $570 | $581 | $593 | +1.511,56% |
| Juli | $580 | $592 | $604 | +1.541,18% |
| Agustus | $591 | $603 | $615 | +1.571,34% |
| September | $602 | $614 | $626 | +1.602,06% |
| Oktober | $613 | $625 | $637 | +1.633,34% |
| November | $624 | $637 | $649 | +1.665,2% |
| Desember | $636 | $648 | $661 | +1.697,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.762 | $5.877 | $5.993 | +16.193,77% |
| Februari | $5.862 | $5.980 | $6.097 | +16.478,26% |
| Maret | $5.965 | $6.084 | $6.204 | +16.767,71% |
| April | $6.069 | $6.190 | $6.312 | +17.062,22% |
| Mei | $6.175 | $6.298 | $6.422 | +17.361,88% |
| Juni | $6.283 | $6.408 | $6.534 | +17.666,76% |
| Juli | $6.392 | $6.520 | $6.649 | +17.976,97% |
| Agustus | $6.504 | $6.634 | $6.765 | +18.292,59% |
| September | $6.617 | $6.750 | $6.883 | +18.613,73% |
| Oktober | $6.733 | $6.868 | $7.003 | +18.940,47% |
| November | $6.850 | $6.988 | $7.125 | +19.272,92% |
| Desember | $6.970 | $7.110 | $7.250 | +19.611,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49.340 | $50.330 | $51.320 | +139.434,82% |
| Februari | $50.161 | $51.167 | $52.174 | +141.755,08% |
| Maret | $50.995 | $52.018 | $53.041 | +144.113,93% |
| April | $51.843 | $52.883 | $53.923 | +146.512% |
| Mei | $52.705 | $53.762 | $54.820 | +148.949,95% |
| Juni | $53.581 | $54.656 | $55.732 | +151.428,44% |
| Juli | $54.472 | $55.565 | $56.658 | +153.948,14% |
| Agustus | $55.378 | $56.489 | $57.600 | +156.509,74% |
| September | $56.299 | $57.428 | $58.558 | +159.113,93% |
| Oktober | $57.235 | $58.383 | $59.532 | +161.761,43% |
| November | $58.187 | $59.354 | $60.522 | +164.452,96% |
| Desember | $59.154 | $60.341 | $61.528 | +167.189,24% |