Knowles Corporation
Ellie M. · 24 Maret pukul 22.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $26,32 | 0,09% |
| 26 Maret | $26,34 | 0,16% |
| 27 Maret | $26,36 | 0,24% |
| 28 Maret | $26,38 | 0,32% |
| 29 Maret | $26,4 | 0,39% |
| 30 Maret | $26,43 | 0,48% |
| 31 Maret | $26,45 | 0,55% |
| 1 April | $26,46 | 0,62% |
| 2 April | $26,48 | 0,7% |
| 3 April | $26,51 | 0,78% |
| 4 April | $26,52 | 0,85% |
| 5 April | $26,54 | 0,93% |
| 6 April | $26,56 | 1% |
| 7 April | $26,58 | 1,07% |
| 8 April | $26,6 | 1,14% |
| 9 April | $26,62 | 1,21% |
| 10 April | $26,64 | 1,3% |
| 11 April | $26,66 | 1,39% |
| 12 April | $26,69 | 1,48% |
| 13 April | $26,71 | 1,56% |
| 14 April | $26,73 | 1,65% |
| 15 April | $26,75 | 1,72% |
| 16 April | $26,78 | 1,81% |
| 17 April | $26,8 | 1,9% |
| 18 April | $26,82 | 1,99% |
| 19 April | $26,84 | 2,07% |
| 20 April | $26,87 | 2,16% |
| 21 April | $26,89 | 2,24% |
| 22 April | $26,91 | 2,31% |
| 23 April | $26,93 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $27,4 | $27,93 | $28,47 | +6,21% |
| Mei | $28,42 | $28,98 | $29,54 | +10,19% |
| Juni | $29,49 | $30,06 | $30,64 | +14,32% |
| Juli | $30,59 | $31,19 | $31,79 | +18,6% |
| Agustus | $31,73 | $32,36 | $32,98 | +23,04% |
| September | $32,92 | $33,57 | $34,22 | +27,64% |
| Oktober | $34,16 | $34,83 | $35,5 | +32,42% |
| November | $35,43 | $36,13 | $36,83 | +37,38% |
| Desember | $36,76 | $37,48 | $38,21 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,01 | $38,76 | $39,51 | +47,37% |
| Februari | $39,3 | $40,08 | $40,85 | +52,39% |
| Maret | $40,64 | $41,44 | $42,24 | +57,58% |
| April | $42,02 | $42,85 | $43,68 | +62,94% |
| Mei | $43,45 | $44,31 | $45,17 | +68,48% |
| Juni | $44,93 | $45,82 | $46,71 | +74,22% |
| Juli | $46,46 | $47,38 | $48,3 | +80,15% |
| Agustus | $48,04 | $48,99 | $49,94 | +86,28% |
| September | $49,68 | $50,66 | $51,64 | +92,62% |
| Oktober | $51,37 | $52,38 | $53,4 | +99,18% |
| November | $53,12 | $54,17 | $55,21 | +105,96% |
| Desember | $54,93 | $56,01 | $57,09 | +112,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,64 | $57,76 | $58,88 | +119,61% |
| Februari | $58,4 | $59,56 | $60,71 | +126,46% |
| Maret | $60,23 | $61,42 | $62,61 | +133,53% |
| April | $62,11 | $63,33 | $64,56 | +140,81% |
| Mei | $64,04 | $65,31 | $66,58 | +148,33% |
| Juni | $66,04 | $67,35 | $68,65 | +156,08% |
| Juli | $68,1 | $69,45 | $70,8 | +164,07% |
| Agustus | $70,23 | $71,62 | $73,01 | +172,3% |
| September | $72,42 | $73,85 | $75,28 | +180,8% |
| Oktober | $74,68 | $76,15 | $77,63 | +189,56% |
| November | $77,01 | $78,53 | $80,05 | +198,6% |
| Desember | $79,41 | $80,98 | $82,55 | +207,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,69 | $83,31 | $84,93 | +216,78% |
| Februari | $84,05 | $85,71 | $87,38 | +225,9% |
| Maret | $86,47 | $88,18 | $89,9 | +235,29% |
| April | $88,96 | $90,72 | $92,48 | +244,95% |
| Mei | $91,52 | $93,33 | $95,15 | +254,88% |
| Juni | $94,15 | $96,02 | $97,89 | +265,1% |
| Juli | $96,87 | $98,79 | $101 | +275,61% |
| Agustus | $99,66 | $102 | $104 | +286,43% |
| September | $103 | $105 | $107 | +297,56% |
| Oktober | $105 | $108 | $110 | +309,01% |
| November | $109 | $111 | $113 | +320,79% |
| Desember | $112 | $114 | $116 | +332,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $119 | +344,49% |
| Februari | $118 | $120 | $122 | +356,37% |
| Maret | $121 | $123 | $126 | +368,58% |
| April | $124 | $127 | $129 | +381,11% |
| Mei | $127 | $130 | $132 | +393,98% |
| Juni | $131 | $133 | $136 | +407,19% |
| Juli | $134 | $137 | $140 | +420,75% |
| Agustus | $138 | $141 | $143 | +434,68% |
| September | $142 | $144 | $147 | +448,98% |
| Oktober | $145 | $148 | $151 | +463,66% |
| November | $149 | $152 | $155 | +478,73% |
| Desember | $153 | $156 | $159 | +494,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +509,04% |
| Februari | $161 | $164 | $167 | +524,24% |
| Maret | $165 | $168 | $172 | +539,82% |
| April | $169 | $172 | $176 | +555,79% |
| Mei | $173 | $177 | $180 | +572,16% |
| Juni | $178 | $181 | $185 | +588,94% |
| Juli | $182 | $186 | $189 | +606,13% |
| Agustus | $187 | $190 | $194 | +623,76% |
| September | $191 | $195 | $199 | +641,82% |
| Oktober | $196 | $200 | $204 | +660,34% |
| November | $201 | $205 | $209 | +679,32% |
| Desember | $206 | $210 | $214 | +698,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $211 | $215 | $219 | +717,46% |
| Februari | $216 | $220 | $224 | +736,59% |
| Maret | $221 | $225 | $230 | +756,16% |
| April | $226 | $230 | $235 | +776,2% |
| Mei | $231 | $236 | $240 | +796,7% |
| Juni | $237 | $241 | $246 | +817,68% |
| Juli | $242 | $247 | $252 | +839,16% |
| Agustus | $248 | $253 | $258 | +861,13% |
| September | $254 | $259 | $264 | +883,63% |
| Oktober | $260 | $265 | $270 | +906,64% |
| November | $266 | $271 | $276 | +930,2% |
| Desember | $272 | $277 | $283 | +954,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $283 | $289 | +977,52% |
| Februari | $284 | $290 | $295 | +1.001,25% |
| Maret | $290 | $296 | $302 | +1.025,51% |
| April | $297 | $303 | $308 | +1.050,3% |
| Mei | $303 | $309 | $315 | +1.075,63% |
| Juni | $310 | $316 | $322 | +1.101,52% |
| Juli | $317 | $323 | $329 | +1.127,98% |
| Agustus | $324 | $330 | $337 | +1.155,03% |
| September | $331 | $337 | $344 | +1.182,67% |
| Oktober | $338 | $345 | $352 | +1.210,92% |
| November | $345 | $352 | $359 | +1.239,79% |
| Desember | $353 | $360 | $367 | +1.269,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $360 | $368 | $375 | +1.297,77% |
| Februari | $368 | $375 | $383 | +1.326,85% |
| Maret | $376 | $383 | $391 | +1.356,53% |
| April | $383 | $391 | $399 | +1.386,82% |
| Mei | $391 | $399 | $407 | +1.417,75% |
| Juni | $399 | $407 | $415 | +1.449,32% |
| Juli | $408 | $416 | $424 | +1.481,54% |
| Agustus | $416 | $425 | $433 | +1.514,44% |
| September | $425 | $433 | $442 | +1.548,02% |
| Oktober | $434 | $442 | $451 | +1.582,3% |
| November | $443 | $452 | $460 | +1.617,29% |
| Desember | $452 | $461 | $470 | +1.653,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $461 | $470 | $479 | +1.687,55% |
| Februari | $470 | $479 | $489 | +1.722,78% |
| Maret | $479 | $489 | $498 | +1.758,7% |
| April | $489 | $498 | $508 | +1.795,32% |
| Mei | $498 | $508 | $518 | +1.832,67% |
| Juni | $508 | $518 | $528 | +1.870,75% |
| Juli | $518 | $529 | $539 | +1.909,59% |
| Agustus | $528 | $539 | $550 | +1.949,19% |
| September | $539 | $550 | $560 | +1.989,57% |
| Oktober | $549 | $560 | $571 | +2.030,74% |
| November | $560 | $571 | $583 | +2.072,73% |
| Desember | $571 | $583 | $594 | +2.115,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.967 | $6.087 | $6.206 | +23.043,72% |
| Februari | $6.079 | $6.201 | $6.322 | +23.476,97% |
| Maret | $6.193 | $6.317 | $6.441 | +23.918,33% |
| April | $6.309 | $6.435 | $6.561 | +24.367,95% |
| Mei | $6.427 | $6.556 | $6.684 | +24.825,99% |
| Juni | $6.547 | $6.678 | $6.809 | +25.292,61% |
| Juli | $6.670 | $6.803 | $6.937 | +25.767,96% |
| Agustus | $6.795 | $6.931 | $7.067 | +26.252,2% |
| September | $6.922 | $7.060 | $7.199 | +26.745,52% |
| Oktober | $7.051 | $7.193 | $7.334 | +27.248,07% |
| November | $7.183 | $7.327 | $7.471 | +27.760,02% |
| Desember | $7.318 | $7.464 | $7.611 | +28.281,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58.771 | $59.949 | $61.127 | +227.842,76% |
| Februari | $59.819 | $61.018 | $62.217 | +231.906,65% |
| Maret | $60.885 | $62.106 | $63.326 | +236.043% |
| April | $61.971 | $63.213 | $64.455 | +240.253,09% |
| Mei | $63.076 | $64.340 | $65.604 | +244.538,24% |
| Juni | $64.200 | $65.487 | $66.774 | +248.899,79% |
| Juli | $65.345 | $66.654 | $67.964 | +253.339,1% |
| Agustus | $66.510 | $67.843 | $69.176 | +257.857,56% |
| September | $67.696 | $69.052 | $70.409 | +262.456,58% |
| Oktober | $68.902 | $70.283 | $71.665 | +267.137,59% |
| November | $70.131 | $71.537 | $72.942 | +271.902,05% |
| Desember | $71.381 | $72.812 | $74.243 | +276.751,46% |