Knowles Corporation
Ellie M. · 24 Maret pukul 20.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $26,32 | 0,07% |
| 26 Maret | $26,34 | 0,14% |
| 27 Maret | $26,36 | 0,21% |
| 28 Maret | $26,38 | 0,29% |
| 29 Maret | $26,39 | 0,35% |
| 30 Maret | $26,41 | 0,42% |
| 31 Maret | $26,44 | 0,52% |
| 1 April | $26,45 | 0,58% |
| 2 April | $26,47 | 0,65% |
| 3 April | $26,49 | 0,73% |
| 4 April | $26,51 | 0,81% |
| 5 April | $26,53 | 0,88% |
| 6 April | $26,55 | 0,96% |
| 7 April | $26,57 | 1,04% |
| 8 April | $26,6 | 1,13% |
| 9 April | $26,62 | 1,2% |
| 10 April | $26,63 | 1,27% |
| 11 April | $26,66 | 1,36% |
| 12 April | $26,68 | 1,44% |
| 13 April | $26,7 | 1,53% |
| 14 April | $26,72 | 1,6% |
| 15 April | $26,74 | 1,67% |
| 16 April | $26,76 | 1,76% |
| 17 April | $26,79 | 1,86% |
| 18 April | $26,81 | 1,94% |
| 19 April | $26,83 | 2,01% |
| 20 April | $26,85 | 2,08% |
| 21 April | $26,87 | 2,15% |
| 22 April | $26,88 | 2,22% |
| 23 April | $26,9 | 2,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $27,37 | $27,91 | $28,45 | +6,12% |
| Mei | $28,4 | $28,95 | $29,51 | +10,09% |
| Juni | $29,46 | $30,04 | $30,62 | +14,21% |
| Juli | $30,56 | $31,16 | $31,76 | +18,49% |
| Agustus | $31,71 | $32,33 | $32,95 | +22,92% |
| September | $32,89 | $33,54 | $34,19 | +27,53% |
| Oktober | $34,12 | $34,79 | $35,47 | +32,3% |
| November | $35,4 | $36,1 | $36,79 | +37,25% |
| Desember | $36,73 | $37,45 | $38,17 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,97 | $38,72 | $39,47 | +47,24% |
| Februari | $39,27 | $40,04 | $40,82 | +52,25% |
| Maret | $40,6 | $41,4 | $42,21 | +57,43% |
| April | $41,99 | $42,81 | $43,64 | +62,79% |
| Mei | $43,41 | $44,27 | $45,13 | +68,33% |
| Juni | $44,89 | $45,78 | $46,66 | +74,06% |
| Juli | $46,42 | $47,34 | $48,25 | +79,98% |
| Agustus | $48 | $48,95 | $49,89 | +86,11% |
| September | $49,63 | $50,61 | $51,59 | +92,45% |
| Oktober | $51,32 | $52,34 | $53,35 | +99% |
| November | $53,07 | $54,12 | $55,16 | +105,77% |
| Desember | $54,88 | $55,96 | $57,04 | +112,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,59 | $57,71 | $58,82 | +119,41% |
| Februari | $58,35 | $59,51 | $60,66 | +126,26% |
| Maret | $60,17 | $61,36 | $62,55 | +133,32% |
| April | $62,05 | $63,28 | $64,5 | +140,59% |
| Mei | $63,99 | $65,25 | $66,52 | +148,1% |
| Juni | $65,98 | $67,29 | $68,59 | +155,84% |
| Juli | $68,04 | $69,39 | $70,73 | +163,82% |
| Agustus | $70,16 | $71,55 | $72,94 | +172,06% |
| September | $72,35 | $73,78 | $75,21 | +180,54% |
| Oktober | $74,61 | $76,09 | $77,56 | +189,3% |
| November | $76,94 | $78,46 | $79,98 | +198,32% |
| Desember | $79,34 | $80,91 | $82,48 | +207,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,62 | $83,24 | $84,86 | +216,49% |
| Februari | $83,97 | $85,63 | $87,3 | +225,61% |
| Maret | $86,39 | $88,1 | $89,81 | +234,98% |
| April | $88,88 | $90,64 | $92,4 | +244,63% |
| Mei | $91,44 | $93,25 | $95,06 | +254,56% |
| Juni | $94,07 | $95,93 | $97,8 | +264,77% |
| Juli | $96,78 | $98,7 | $101 | +275,27% |
| Agustus | $99,57 | $102 | $104 | +286,08% |
| September | $102 | $104 | $106 | +297,2% |
| Oktober | $105 | $107 | $110 | +308,64% |
| November | $108 | $111 | $113 | +320,41% |
| Desember | $112 | $114 | $116 | +332,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $119 | +344,08% |
| Februari | $118 | $120 | $122 | +355,96% |
| Maret | $121 | $123 | $126 | +368,15% |
| April | $124 | $126 | $129 | +380,67% |
| Mei | $127 | $130 | $132 | +393,53% |
| Juni | $131 | $133 | $136 | +406,72% |
| Juli | $134 | $137 | $139 | +420,28% |
| Agustus | $138 | $140 | $143 | +434,19% |
| September | $141 | $144 | $147 | +448,47% |
| Oktober | $145 | $148 | $151 | +463,14% |
| November | $149 | $152 | $155 | +478,2% |
| Desember | $153 | $156 | $159 | +493,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +508,48% |
| Februari | $161 | $164 | $167 | +523,67% |
| Maret | $165 | $168 | $171 | +539,24% |
| April | $169 | $172 | $176 | +555,19% |
| Mei | $173 | $177 | $180 | +571,55% |
| Juni | $177 | $181 | $185 | +588,31% |
| Juli | $182 | $186 | $189 | +605,49% |
| Agustus | $186 | $190 | $194 | +623,1% |
| September | $191 | $195 | $199 | +641,15% |
| Oktober | $196 | $200 | $204 | +659,64% |
| November | $201 | $205 | $209 | +678,61% |
| Desember | $206 | $210 | $214 | +698,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $211 | $215 | $219 | +716,71% |
| Februari | $216 | $220 | $224 | +735,82% |
| Maret | $221 | $225 | $229 | +755,38% |
| April | $226 | $230 | $235 | +775,4% |
| Mei | $231 | $236 | $240 | +795,88% |
| Juni | $236 | $241 | $246 | +816,85% |
| Juli | $242 | $247 | $252 | +838,3% |
| Agustus | $248 | $253 | $257 | +860,26% |
| September | $253 | $258 | $264 | +882,73% |
| Oktober | $259 | $265 | $270 | +905,72% |
| November | $265 | $271 | $276 | +929,26% |
| Desember | $272 | $277 | $282 | +953,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $283 | $289 | +976,54% |
| Februari | $284 | $289 | $295 | +1.000,25% |
| Maret | $290 | $296 | $302 | +1.024,48% |
| April | $296 | $302 | $308 | +1.049,25% |
| Mei | $303 | $309 | $315 | +1.074,56% |
| Juni | $310 | $316 | $322 | +1.100,42% |
| Juli | $316 | $323 | $329 | +1.126,86% |
| Agustus | $323 | $330 | $336 | +1.153,88% |
| September | $330 | $337 | $344 | +1.181,5% |
| Oktober | $338 | $344 | $351 | +1.209,72% |
| November | $345 | $352 | $359 | +1.238,56% |
| Desember | $353 | $360 | $367 | +1.268,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $360 | $367 | $374 | +1.296,5% |
| Februari | $368 | $375 | $382 | +1.325,55% |
| Maret | $375 | $383 | $390 | +1.355,2% |
| April | $383 | $391 | $398 | +1.385,47% |
| Mei | $391 | $399 | $407 | +1.416,36% |
| Juni | $399 | $407 | $415 | +1.447,9% |
| Juli | $407 | $416 | $424 | +1.480,1% |
| Agustus | $416 | $424 | $433 | +1.512,97% |
| September | $425 | $433 | $442 | +1.546,52% |
| Oktober | $433 | $442 | $451 | +1.580,76% |
| November | $442 | $451 | $460 | +1.615,72% |
| Desember | $452 | $461 | $470 | +1.651,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $460 | $470 | $479 | +1.685,92% |
| Februari | $470 | $479 | $488 | +1.721,12% |
| Maret | $479 | $488 | $498 | +1.757% |
| April | $488 | $498 | $508 | +1.793,59% |
| Mei | $498 | $508 | $518 | +1.830,91% |
| Juni | $508 | $518 | $528 | +1.868,96% |
| Juli | $518 | $528 | $538 | +1.907,76% |
| Agustus | $528 | $538 | $549 | +1.947,32% |
| September | $538 | $549 | $560 | +1.987,66% |
| Oktober | $549 | $560 | $571 | +2.028,8% |
| November | $560 | $571 | $582 | +2.070,75% |
| Desember | $571 | $582 | $594 | +2.113,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.962 | $6.081 | $6.201 | +23.022,6% |
| Februari | $6.073 | $6.195 | $6.317 | +23.455,46% |
| Maret | $6.187 | $6.311 | $6.435 | +23.896,42% |
| April | $6.303 | $6.429 | $6.555 | +24.345,63% |
| Mei | $6.421 | $6.550 | $6.678 | +24.803,25% |
| Juni | $6.541 | $6.672 | $6.803 | +25.269,44% |
| Juli | $6.664 | $6.797 | $6.931 | +25.744,36% |
| Agustus | $6.788 | $6.924 | $7.060 | +26.228,16% |
| September | $6.915 | $7.054 | $7.192 | +26.721,03% |
| Oktober | $7.045 | $7.186 | $7.327 | +27.223,11% |
| November | $7.177 | $7.321 | $7.464 | +27.734,6% |
| Desember | $7.311 | $7.458 | $7.604 | +28.255,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58.717 | $59.894 | $61.071 | +227.634,79% |
| Februari | $59.764 | $60.962 | $62.160 | +231.694,98% |
| Maret | $60.830 | $62.049 | $63.268 | +235.827,55% |
| April | $61.914 | $63.155 | $64.396 | +240.033,8% |
| Mei | $63.018 | $64.281 | $65.544 | +244.315,04% |
| Juni | $64.142 | $65.427 | $66.713 | +248.672,61% |
| Juli | $65.285 | $66.594 | $67.902 | +253.107,87% |
| Agustus | $66.449 | $67.781 | $69.113 | +257.622,21% |
| September | $67.634 | $68.989 | $70.345 | +262.217,03% |
| Oktober | $68.840 | $70.219 | $71.599 | +266.893,77% |
| November | $70.067 | $71.471 | $72.876 | +271.653,88% |
| Desember | $71.316 | $72.746 | $74.175 | +276.498,87% |