Coca-Cola FEMSA, S.A.B. de C.V.
Alice C. · 25 Maret pukul 21.01 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $97,5 | 0,08% |
| 27 Maret | $97,57 | 0,15% |
| 28 Maret | $97,66 | 0,24% |
| 29 Maret | $97,73 | 0,31% |
| 30 Maret | $97,8 | 0,39% |
| 31 Maret | $97,88 | 0,47% |
| 1 April | $97,95 | 0,54% |
| 2 April | $98,04 | 0,63% |
| 3 April | $98,11 | 0,71% |
| 4 April | $98,2 | 0,8% |
| 5 April | $98,27 | 0,88% |
| 6 April | $98,34 | 0,95% |
| 7 April | $98,4 | 1,01% |
| 8 April | $98,48 | 1,09% |
| 9 April | $98,55 | 1,16% |
| 10 April | $98,61 | 1,22% |
| 11 April | $98,7 | 1,31% |
| 12 April | $98,76 | 1,38% |
| 13 April | $98,85 | 1,47% |
| 14 April | $98,93 | 1,55% |
| 15 April | $99 | 1,63% |
| 16 April | $99,07 | 1,69% |
| 17 April | $99,13 | 1,76% |
| 18 April | $99,2 | 1,82% |
| 19 April | $99,27 | 1,9% |
| 20 April | $99,36 | 1,99% |
| 21 April | $99,44 | 2,07% |
| 22 April | $99,52 | 2,15% |
| 23 April | $99,61 | 2,25% |
| 24 April | $99,69 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $101 | $103 | $105 | +6,16% |
| Mei | $105 | $107 | $109 | +10,14% |
| Juni | $109 | $111 | $113 | +14,26% |
| Juli | $113 | $115 | $118 | +18,54% |
| Agustus | $117 | $120 | $122 | +22,98% |
| September | $122 | $124 | $127 | +27,58% |
| Oktober | $126 | $129 | $131 | +32,36% |
| November | $131 | $134 | $136 | +37,31% |
| Desember | $136 | $139 | $141 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $144 | $146 | +47,3% |
| Februari | $146 | $148 | $151 | +52,31% |
| Maret | $150 | $153 | $156 | +57,5% |
| April | $156 | $159 | $162 | +62,86% |
| Mei | $161 | $164 | $167 | +68,4% |
| Juni | $166 | $170 | $173 | +74,13% |
| Juli | $172 | $175 | $179 | +80,06% |
| Agustus | $178 | $181 | $185 | +86,19% |
| September | $184 | $188 | $191 | +92,53% |
| Oktober | $190 | $194 | $198 | +99,08% |
| November | $197 | $201 | $204 | +105,86% |
| Desember | $203 | $207 | $211 | +112,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $210 | $214 | $218 | +119,5% |
| Februari | $216 | $221 | $225 | +126,35% |
| Maret | $223 | $227 | $232 | +133,42% |
| April | $230 | $234 | $239 | +140,7% |
| Mei | $237 | $242 | $246 | +148,21% |
| Juni | $245 | $249 | $254 | +155,95% |
| Juli | $252 | $257 | $262 | +163,94% |
| Agustus | $260 | $265 | $270 | +172,17% |
| September | $268 | $273 | $279 | +180,66% |
| Oktober | $276 | $282 | $287 | +189,42% |
| November | $285 | $291 | $296 | +198,45% |
| Desember | $294 | $300 | $306 | +207,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $302 | $308 | $314 | +216,63% |
| Februari | $311 | $317 | $324 | +225,74% |
| Maret | $320 | $326 | $333 | +235,13% |
| April | $329 | $336 | $342 | +244,78% |
| Mei | $339 | $346 | $352 | +254,71% |
| Juni | $349 | $356 | $362 | +264,92% |
| Juli | $359 | $366 | $373 | +275,43% |
| Agustus | $369 | $376 | $384 | +286,24% |
| September | $380 | $387 | $395 | +297,37% |
| Oktober | $391 | $398 | $406 | +308,81% |
| November | $402 | $410 | $418 | +320,59% |
| Desember | $413 | $422 | $430 | +332,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $424 | $433 | $441 | +344,27% |
| Februari | $436 | $444 | $453 | +356,15% |
| Maret | $447 | $456 | $465 | +368,35% |
| April | $459 | $468 | $478 | +380,88% |
| Mei | $472 | $481 | $490 | +393,74% |
| Juni | $484 | $494 | $503 | +406,94% |
| Juli | $497 | $507 | $517 | +420,5% |
| Agustus | $510 | $521 | $531 | +434,42% |
| September | $524 | $535 | $545 | +448,71% |
| Oktober | $538 | $549 | $560 | +463,38% |
| November | $553 | $564 | $575 | +478,45% |
| Desember | $567 | $579 | $590 | +493,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $581 | $593 | $605 | +508,74% |
| Februari | $596 | $608 | $620 | +523,94% |
| Maret | $611 | $623 | $635 | +539,51% |
| April | $626 | $639 | $651 | +555,47% |
| Mei | $642 | $654 | $667 | +571,83% |
| Juni | $658 | $671 | $684 | +588,6% |
| Juli | $674 | $688 | $701 | +605,79% |
| Agustus | $691 | $705 | $718 | +623,41% |
| September | $708 | $722 | $736 | +641,46% |
| Oktober | $726 | $740 | $755 | +659,97% |
| November | $744 | $759 | $774 | +678,94% |
| Desember | $763 | $778 | $793 | +698,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $780 | $796 | $812 | +717,06% |
| Februari | $799 | $815 | $831 | +736,18% |
| Maret | $817 | $834 | $850 | +755,75% |
| April | $837 | $853 | $870 | +775,77% |
| Mei | $856 | $873 | $890 | +796,27% |
| Juni | $876 | $894 | $911 | +817,24% |
| Juli | $897 | $914 | $932 | +838,7% |
| Agustus | $918 | $936 | $954 | +860,67% |
| September | $939 | $958 | $976 | +883,15% |
| Oktober | $961 | $980 | $999 | +906,15% |
| November | $984 | $1.003 | $1.023 | +929,7% |
| Desember | $1.007 | $1.027 | $1.047 | +953,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.029 | $1.049 | $1.070 | +977% |
| Februari | $1.051 | $1.072 | $1.093 | +1.000,72% |
| Maret | $1.074 | $1.096 | $1.117 | +1.024,96% |
| April | $1.098 | $1.120 | $1.142 | +1.049,74% |
| Mei | $1.122 | $1.145 | $1.167 | +1.075,06% |
| Juni | $1.147 | $1.170 | $1.193 | +1.100,94% |
| Juli | $1.172 | $1.196 | $1.219 | +1.127,39% |
| Agustus | $1.198 | $1.222 | $1.246 | +1.154,42% |
| September | $1.225 | $1.249 | $1.273 | +1.182,04% |
| Oktober | $1.251 | $1.276 | $1.301 | +1.210,28% |
| November | $1.279 | $1.305 | $1.330 | +1.239,14% |
| Desember | $1.307 | $1.333 | $1.359 | +1.268,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.334 | $1.361 | $1.388 | +1.297,1% |
| Februari | $1.362 | $1.389 | $1.417 | +1.326,16% |
| Maret | $1.390 | $1.418 | $1.446 | +1.355,82% |
| April | $1.419 | $1.448 | $1.476 | +1.386,1% |
| Mei | $1.449 | $1.478 | $1.507 | +1.417,01% |
| Juni | $1.479 | $1.509 | $1.538 | +1.448,56% |
| Juli | $1.510 | $1.540 | $1.570 | +1.480,78% |
| Agustus | $1.541 | $1.572 | $1.603 | +1.513,66% |
| September | $1.573 | $1.605 | $1.636 | +1.547,22% |
| Oktober | $1.606 | $1.638 | $1.670 | +1.581,48% |
| November | $1.639 | $1.672 | $1.705 | +1.616,46% |
| Desember | $1.674 | $1.707 | $1.740 | +1.652,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.706 | $1.741 | $1.775 | +1.686,69% |
| Februari | $1.740 | $1.775 | $1.810 | +1.721,89% |
| Maret | $1.774 | $1.810 | $1.845 | +1.757,79% |
| April | $1.809 | $1.846 | $1.882 | +1.794,4% |
| Mei | $1.845 | $1.882 | $1.919 | +1.831,73% |
| Juni | $1.881 | $1.919 | $1.957 | +1.869,8% |
| Juli | $1.918 | $1.957 | $1.995 | +1.908,61% |
| Agustus | $1.956 | $1.995 | $2.034 | +1.948,19% |
| September | $1.995 | $2.035 | $2.075 | +1.988,55% |
| Oktober | $2.034 | $2.075 | $2.115 | +2.029,71% |
| November | $2.074 | $2.116 | $2.157 | +2.071,67% |
| Desember | $2.115 | $2.157 | $2.200 | +2.114,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.093 | $22.536 | $22.978 | +23.032,47% |
| Februari | $22.507 | $22.958 | $23.408 | +23.465,51% |
| Maret | $22.928 | $23.387 | $23.846 | +23.906,65% |
| April | $23.357 | $23.825 | $24.293 | +24.356,06% |
| Mei | $23.795 | $24.271 | $24.748 | +24.813,88% |
| Juni | $24.240 | $24.725 | $25.211 | +25.280,26% |
| Juli | $24.694 | $25.188 | $25.683 | +25.755,38% |
| Agustus | $25.156 | $25.660 | $26.164 | +26.239,4% |
| September | $25.627 | $26.140 | $26.653 | +26.732,47% |
| Oktober | $26.107 | $26.630 | $27.152 | +27.234,77% |
| November | $26.595 | $27.128 | $27.661 | +27.746,48% |
| Desember | $27.093 | $27.636 | $28.178 | +28.267,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217.593 | $221.954 | $226.315 | +227.731,96% |
| Februari | $221.472 | $225.911 | $230.350 | +231.793,88% |
| Maret | $225.420 | $229.939 | $234.457 | +235.928,21% |
| April | $229.439 | $234.038 | $238.637 | +240.136,26% |
| Mei | $233.530 | $238.211 | $242.891 | +244.419,33% |
| Juni | $237.693 | $242.458 | $247.222 | +248.778,76% |
| Juli | $241.931 | $246.780 | $251.630 | +253.215,91% |
| Agustus | $246.244 | $251.180 | $256.116 | +257.732,17% |
| September | $250.635 | $255.658 | $260.682 | +262.328,95% |
| Oktober | $255.103 | $260.216 | $265.329 | +267.007,68% |
| November | $259.651 | $264.856 | $270.060 | +271.769,83% |
| Desember | $264.280 | $269.578 | $274.875 | +276.616,88% |