Kerry Group plc
Alice C. · 25 Maret pukul 21.01 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $77,66 | 0,08% |
| 27 Maret | $77,72 | 0,15% |
| 28 Maret | $77,79 | 0,24% |
| 29 Maret | $77,86 | 0,34% |
| 30 Maret | $77,91 | 0,41% |
| 31 Maret | $77,97 | 0,47% |
| 1 April | $78,02 | 0,54% |
| 2 April | $78,08 | 0,62% |
| 3 April | $78,13 | 0,69% |
| 4 April | $78,19 | 0,76% |
| 5 April | $78,26 | 0,85% |
| 6 April | $78,31 | 0,92% |
| 7 April | $78,38 | 1,01% |
| 8 April | $78,46 | 1,1% |
| 9 April | $78,52 | 1,18% |
| 10 April | $78,58 | 1,26% |
| 11 April | $78,63 | 1,33% |
| 12 April | $78,68 | 1,39% |
| 13 April | $78,74 | 1,47% |
| 14 April | $78,81 | 1,56% |
| 15 April | $78,87 | 1,64% |
| 16 April | $78,93 | 1,71% |
| 17 April | $79 | 1,8% |
| 18 April | $79,06 | 1,88% |
| 19 April | $79,13 | 1,97% |
| 20 April | $79,2 | 2,06% |
| 21 April | $79,26 | 2,14% |
| 22 April | $79,32 | 2,22% |
| 23 April | $79,4 | 2,32% |
| 24 April | $79,45 | 2,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $80,84 | $82,43 | $84,02 | +6,22% |
| Mei | $83,86 | $85,51 | $87,16 | +10,2% |
| Juni | $87 | $88,71 | $90,42 | +14,32% |
| Juli | $90,26 | $92,04 | $93,81 | +18,6% |
| Agustus | $93,64 | $95,48 | $97,32 | +23,04% |
| September | $97,15 | $99,06 | $101 | +27,65% |
| Oktober | $101 | $103 | $105 | +32,43% |
| November | $105 | $107 | $109 | +37,39% |
| Desember | $108 | $111 | $113 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $117 | +47,38% |
| Februari | $116 | $118 | $121 | +52,4% |
| Maret | $120 | $122 | $125 | +57,58% |
| April | $124 | $126 | $129 | +62,95% |
| Mei | $128 | $131 | $133 | +68,49% |
| Juni | $133 | $135 | $138 | +74,23% |
| Juli | $137 | $140 | $143 | +80,16% |
| Agustus | $142 | $145 | $147 | +86,29% |
| September | $147 | $149 | $152 | +92,63% |
| Oktober | $152 | $155 | $158 | +99,19% |
| November | $157 | $160 | $163 | +105,97% |
| Desember | $162 | $165 | $168 | +112,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $167 | $170 | $174 | +119,62% |
| Februari | $172 | $176 | $179 | +126,48% |
| Maret | $178 | $181 | $185 | +133,54% |
| April | $183 | $187 | $191 | +140,83% |
| Mei | $189 | $193 | $196 | +148,34% |
| Juni | $195 | $199 | $203 | +156,09% |
| Juli | $201 | $205 | $209 | +164,08% |
| Agustus | $207 | $211 | $215 | +172,32% |
| September | $214 | $218 | $222 | +180,82% |
| Oktober | $220 | $225 | $229 | +189,58% |
| November | $227 | $232 | $236 | +198,61% |
| Desember | $234 | $239 | $244 | +207,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $241 | $246 | $251 | +216,8% |
| Februari | $248 | $253 | $258 | +225,92% |
| Maret | $255 | $260 | $265 | +235,31% |
| April | $262 | $268 | $273 | +244,96% |
| Mei | $270 | $275 | $281 | +254,9% |
| Juni | $278 | $283 | $289 | +265,12% |
| Juli | $286 | $291 | $297 | +275,64% |
| Agustus | $294 | $300 | $306 | +286,45% |
| September | $303 | $309 | $315 | +297,58% |
| Oktober | $311 | $317 | $324 | +309,04% |
| November | $320 | $327 | $333 | +320,82% |
| Desember | $329 | $336 | $342 | +332,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $338 | $345 | $352 | +344,51% |
| Februari | $347 | $354 | $361 | +356,4% |
| Maret | $357 | $364 | $371 | +368,61% |
| April | $366 | $373 | $381 | +381,14% |
| Mei | $376 | $383 | $391 | +394% |
| Juni | $386 | $394 | $401 | +407,22% |
| Juli | $396 | $404 | $412 | +420,78% |
| Agustus | $407 | $415 | $423 | +434,71% |
| September | $418 | $426 | $434 | +449,01% |
| Oktober | $429 | $437 | $446 | +463,69% |
| November | $440 | $449 | $458 | +478,76% |
| Desember | $452 | $461 | $470 | +494,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $463 | $473 | $482 | +509,07% |
| Februari | $475 | $484 | $494 | +524,28% |
| Maret | $487 | $497 | $506 | +539,86% |
| April | $499 | $509 | $519 | +555,83% |
| Mei | $511 | $522 | $532 | +572,2% |
| Juni | $524 | $535 | $545 | +588,98% |
| Juli | $537 | $548 | $559 | +606,17% |
| Agustus | $551 | $562 | $573 | +623,8% |
| September | $564 | $576 | $587 | +641,87% |
| Oktober | $579 | $590 | $602 | +660,38% |
| November | $593 | $605 | $617 | +679,36% |
| Desember | $608 | $620 | $632 | +698,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $622 | $634 | $647 | +717,51% |
| Februari | $637 | $649 | $662 | +736,64% |
| Maret | $651 | $664 | $677 | +756,21% |
| April | $667 | $680 | $693 | +776,25% |
| Mei | $682 | $696 | $709 | +796,75% |
| Juni | $698 | $712 | $726 | +817,74% |
| Juli | $715 | $729 | $743 | +839,21% |
| Agustus | $731 | $746 | $760 | +861,19% |
| September | $748 | $763 | $778 | +883,68% |
| Oktober | $766 | $781 | $796 | +906,7% |
| November | $784 | $799 | $815 | +930,26% |
| Desember | $802 | $818 | $834 | +954,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $820 | $836 | $853 | +977,59% |
| Februari | $838 | $855 | $871 | +1.001,32% |
| Maret | $856 | $873 | $891 | +1.025,57% |
| April | $875 | $893 | $910 | +1.050,36% |
| Mei | $894 | $912 | $930 | +1.075,7% |
| Juni | $914 | $932 | $951 | +1.101,59% |
| Juli | $934 | $953 | $972 | +1.128,05% |
| Agustus | $955 | $974 | $993 | +1.155,1% |
| September | $976 | $995 | $1.015 | +1.182,74% |
| Oktober | $997 | $1.017 | $1.037 | +1.210,99% |
| November | $1.019 | $1.040 | $1.060 | +1.239,86% |
| Desember | $1.042 | $1.063 | $1.083 | +1.269,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.063 | $1.085 | $1.106 | +1.297,86% |
| Februari | $1.086 | $1.107 | $1.129 | +1.326,93% |
| Maret | $1.108 | $1.130 | $1.152 | +1.356,61% |
| April | $1.131 | $1.154 | $1.176 | +1.386,91% |
| Mei | $1.155 | $1.178 | $1.201 | +1.417,84% |
| Juni | $1.179 | $1.202 | $1.226 | +1.449,41% |
| Juli | $1.203 | $1.227 | $1.251 | +1.481,63% |
| Agustus | $1.228 | $1.253 | $1.277 | +1.514,53% |
| September | $1.254 | $1.279 | $1.304 | +1.548,12% |
| Oktober | $1.280 | $1.306 | $1.331 | +1.582,4% |
| November | $1.307 | $1.333 | $1.359 | +1.617,39% |
| Desember | $1.334 | $1.360 | $1.387 | +1.653,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.360 | $1.387 | $1.414 | +1.687,66% |
| Februari | $1.387 | $1.415 | $1.442 | +1.722,88% |
| Maret | $1.414 | $1.442 | $1.471 | +1.758,8% |
| April | $1.442 | $1.471 | $1.500 | +1.795,43% |
| Mei | $1.470 | $1.500 | $1.529 | +1.832,78% |
| Juni | $1.499 | $1.529 | $1.559 | +1.870,87% |
| Juli | $1.529 | $1.560 | $1.590 | +1.909,7% |
| Agustus | $1.559 | $1.590 | $1.621 | +1.949,31% |
| September | $1.590 | $1.622 | $1.653 | +1.989,69% |
| Oktober | $1.621 | $1.654 | $1.686 | +2.030,87% |
| November | $1.653 | $1.686 | $1.719 | +2.072,86% |
| Desember | $1.686 | $1.719 | $1.753 | +2.115,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.608 | $17.961 | $18.313 | +23.045,05% |
| Februari | $17.938 | $18.297 | $18.656 | +23.478,32% |
| Maret | $18.273 | $18.639 | $19.005 | +23.919,71% |
| April | $18.615 | $18.988 | $19.361 | +24.369,36% |
| Mei | $18.964 | $19.344 | $19.723 | +24.827,43% |
| Juni | $19.319 | $19.706 | $20.093 | +25.294,07% |
| Juli | $19.681 | $20.075 | $20.469 | +25.769,44% |
| Agustus | $20.049 | $20.450 | $20.852 | +26.253,72% |
| September | $20.424 | $20.833 | $21.242 | +26.747,06% |
| Oktober | $20.807 | $21.223 | $21.640 | +27.249,64% |
| November | $21.196 | $21.621 | $22.045 | +27.761,62% |
| Desember | $21.593 | $22.025 | $22.458 | +28.283,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173.418 | $176.894 | $180.370 | +227.855,86% |
| Februari | $176.510 | $180.048 | $183.585 | +231.919,99% |
| Maret | $179.657 | $183.258 | $186.858 | +236.056,58% |
| April | $182.860 | $186.525 | $190.190 | +240.266,91% |
| Mei | $186.120 | $189.850 | $193.581 | +244.552,31% |
| Juni | $189.438 | $193.235 | $197.032 | +248.914,11% |
| Juli | $192.815 | $196.680 | $200.545 | +253.353,68% |
| Agustus | $196.253 | $200.187 | $204.120 | +257.872,39% |
| September | $199.752 | $203.756 | $207.759 | +262.471,67% |
| Oktober | $203.313 | $207.388 | $211.463 | +267.152,95% |
| November | $206.938 | $211.086 | $215.233 | +271.917,69% |
| Desember | $210.627 | $214.849 | $219.071 | +276.767,38% |