Joint Stock Company Kaspi.kz
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $71,77 | 0,06% |
| 19 Maret | $71,81 | 0,12% |
| 20 Maret | $71,86 | 0,19% |
| 21 Maret | $71,91 | 0,26% |
| 22 Maret | $71,96 | 0,33% |
| 23 Maret | $72,02 | 0,41% |
| 24 Maret | $72,07 | 0,49% |
| 25 Maret | $72,12 | 0,56% |
| 26 Maret | $72,18 | 0,64% |
| 27 Maret | $72,24 | 0,73% |
| 28 Maret | $72,29 | 0,8% |
| 29 Maret | $72,34 | 0,86% |
| 30 Maret | $72,38 | 0,92% |
| 31 Maret | $72,43 | 0,99% |
| 1 April | $72,47 | 1,05% |
| 2 April | $72,53 | 1,12% |
| 3 April | $72,58 | 1,2% |
| 4 April | $72,63 | 1,27% |
| 5 April | $72,69 | 1,35% |
| 6 April | $72,75 | 1,43% |
| 7 April | $72,79 | 1,5% |
| 8 April | $72,84 | 1,56% |
| 9 April | $72,9 | 1,64% |
| 10 April | $72,95 | 1,72% |
| 11 April | $73 | 1,79% |
| 12 April | $73,06 | 1,87% |
| 13 April | $73,11 | 1,93% |
| 14 April | $73,16 | 2,01% |
| 15 April | $73,2 | 2,07% |
| 16 April | $73,26 | 2,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $74,43 | $75,9 | $77,36 | +5,82% |
| Mei | $77,11 | $78,63 | $80,15 | +9,63% |
| Juni | $79,89 | $81,46 | $83,03 | +13,58% |
| Juli | $82,76 | $84,39 | $86,02 | +17,67% |
| Agustus | $85,74 | $87,43 | $89,12 | +21,9% |
| September | $88,83 | $90,58 | $92,32 | +26,29% |
| Oktober | $92,03 | $93,84 | $95,65 | +30,84% |
| November | $95,34 | $97,22 | $99,09 | +35,55% |
| Desember | $98,77 | $101 | $103 | +40,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +45,02% |
| Februari | $105 | $107 | $109 | +49,77% |
| Maret | $109 | $111 | $113 | +54,67% |
| April | $112 | $115 | $117 | +59,73% |
| Mei | $116 | $118 | $121 | +64,96% |
| Juni | $120 | $122 | $125 | +70,36% |
| Juli | $124 | $126 | $129 | +75,94% |
| Agustus | $128 | $130 | $133 | +81,69% |
| September | $132 | $135 | $137 | +87,64% |
| Oktober | $136 | $139 | $142 | +93,78% |
| November | $141 | $144 | $146 | +100,12% |
| Desember | $145 | $148 | $151 | +106,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $150 | $153 | $156 | +112,87% |
| Februari | $154 | $157 | $160 | +119,26% |
| Maret | $159 | $162 | $165 | +125,84% |
| April | $164 | $167 | $170 | +132,61% |
| Mei | $168 | $172 | $175 | +139,59% |
| Juni | $174 | $177 | $180 | +146,78% |
| Juli | $179 | $182 | $186 | +154,18% |
| Agustus | $184 | $188 | $191 | +161,81% |
| September | $190 | $193 | $197 | +169,66% |
| Oktober | $195 | $199 | $203 | +177,75% |
| November | $201 | $205 | $209 | +186,08% |
| Desember | $207 | $211 | $215 | +194,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $213 | $217 | $221 | +202,82% |
| Februari | $219 | $223 | $228 | +211,21% |
| Maret | $225 | $229 | $234 | +219,83% |
| April | $231 | $236 | $240 | +228,68% |
| Mei | $238 | $242 | $247 | +237,79% |
| Juni | $244 | $249 | $254 | +247,14% |
| Juli | $251 | $256 | $261 | +256,75% |
| Agustus | $258 | $263 | $268 | +266,63% |
| September | $265 | $270 | $275 | +276,79% |
| Oktober | $272 | $278 | $283 | +287,22% |
| November | $280 | $285 | $291 | +297,94% |
| Desember | $288 | $293 | $299 | +308,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $295 | $301 | $307 | +319,48% |
| Februari | $303 | $309 | $315 | +330,27% |
| Maret | $310 | $317 | $323 | +341,33% |
| April | $318 | $325 | $331 | +352,68% |
| Mei | $327 | $333 | $340 | +364,32% |
| Juni | $335 | $342 | $348 | +376,26% |
| Juli | $344 | $350 | $357 | +388,51% |
| Agustus | $352 | $359 | $366 | +401,07% |
| September | $361 | $369 | $376 | +413,95% |
| Oktober | $371 | $378 | $385 | +427,17% |
| November | $380 | $388 | $395 | +440,72% |
| Desember | $390 | $398 | $406 | +454,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $399 | $407 | $415 | +467,94% |
| Februari | $409 | $417 | $425 | +481,57% |
| Maret | $419 | $427 | $435 | +495,53% |
| April | $429 | $437 | $446 | +509,82% |
| Mei | $439 | $448 | $457 | +524,45% |
| Juni | $450 | $459 | $468 | +539,44% |
| Juli | $460 | $470 | $479 | +554,79% |
| Agustus | $471 | $481 | $490 | +570,5% |
| September | $483 | $492 | $502 | +586,6% |
| Oktober | $494 | $504 | $514 | +603,07% |
| November | $506 | $516 | $526 | +619,95% |
| Desember | $518 | $529 | $539 | +637,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $530 | $541 | $551 | +653,81% |
| Februari | $542 | $553 | $564 | +670,77% |
| Maret | $554 | $565 | $576 | +688,12% |
| April | $567 | $578 | $589 | +705,85% |
| Mei | $579 | $591 | $603 | +723,98% |
| Juni | $592 | $604 | $616 | +742,52% |
| Juli | $606 | $618 | $630 | +761,48% |
| Agustus | $619 | $632 | $644 | +780,86% |
| September | $633 | $646 | $659 | +800,68% |
| Oktober | $648 | $661 | $673 | +820,95% |
| November | $662 | $675 | $689 | +841,67% |
| Desember | $677 | $691 | $704 | +862,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $691 | $705 | $719 | +883,24% |
| Februari | $706 | $720 | $734 | +904,07% |
| Maret | $721 | $735 | $750 | +925,33% |
| April | $736 | $751 | $766 | +947,04% |
| Mei | $752 | $767 | $782 | +969,21% |
| Juni | $768 | $783 | $798 | +991,86% |
| Juli | $784 | $800 | $815 | +1.014,98% |
| Agustus | $801 | $817 | $833 | +1.038,59% |
| September | $818 | $834 | $850 | +1.062,7% |
| Oktober | $835 | $852 | $868 | +1.087,32% |
| November | $853 | $870 | $887 | +1.112,47% |
| Desember | $871 | $888 | $905 | +1.138,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $888 | $906 | $924 | +1.162,9% |
| Februari | $906 | $924 | $942 | +1.188,16% |
| Maret | $924 | $942 | $961 | +1.213,93% |
| April | $942 | $961 | $980 | +1.240,2% |
| Mei | $961 | $980 | $1.000 | +1.267,01% |
| Juni | $980 | $1.000 | $1.020 | +1.294,35% |
| Juli | $1.000 | $1.020 | $1.040 | +1.322,24% |
| Agustus | $1.020 | $1.040 | $1.061 | +1.350,68% |
| September | $1.040 | $1.061 | $1.082 | +1.379,69% |
| Oktober | $1.061 | $1.082 | $1.104 | +1.409,29% |
| November | $1.082 | $1.104 | $1.126 | +1.439,47% |
| Desember | $1.104 | $1.126 | $1.148 | +1.470,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.125 | $1.148 | $1.170 | +1.500,01% |
| Februari | $1.146 | $1.169 | $1.192 | +1.530,33% |
| Maret | $1.168 | $1.191 | $1.215 | +1.561,22% |
| April | $1.190 | $1.214 | $1.238 | +1.592,7% |
| Mei | $1.213 | $1.237 | $1.261 | +1.624,77% |
| Juni | $1.236 | $1.260 | $1.285 | +1.657,45% |
| Juli | $1.259 | $1.284 | $1.310 | +1.690,75% |
| Agustus | $1.283 | $1.309 | $1.334 | +1.724,68% |
| September | $1.307 | $1.333 | $1.360 | +1.759,25% |
| Oktober | $1.332 | $1.359 | $1.385 | +1.794,48% |
| November | $1.357 | $1.384 | $1.412 | +1.830,37% |
| Desember | $1.383 | $1.411 | $1.438 | +1.866,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.325 | $13.592 | $13.859 | +18.851% |
| Februari | $13.564 | $13.836 | $14.108 | +19.192,11% |
| Maret | $13.809 | $14.085 | $14.362 | +19.539,37% |
| April | $14.057 | $14.339 | $14.621 | +19.892,88% |
| Mei | $14.310 | $14.597 | $14.884 | +20.252,75% |
| Juni | $14.568 | $14.860 | $15.152 | +20.619,1% |
| Juli | $14.830 | $15.127 | $15.424 | +20.992,05% |
| Agustus | $15.097 | $15.400 | $15.702 | +21.371,7% |
| September | $15.369 | $15.677 | $15.985 | +21.758,19% |
| Oktober | $15.645 | $15.959 | $16.272 | +22.151,64% |
| November | $15.927 | $16.246 | $16.565 | +22.552,17% |
| Desember | $16.214 | $16.539 | $16.863 | +22.959,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121.180 | $123.610 | $126.041 | +172.251,35% |
| Februari | $123.257 | $125.729 | $128.202 | +175.205,94% |
| Maret | $125.370 | $127.885 | $130.399 | +178.211,19% |
| April | $127.519 | $130.077 | $132.635 | +181.267,95% |
| Mei | $129.705 | $132.307 | $134.909 | +184.377,12% |
| Juni | $131.929 | $134.575 | $137.221 | +187.539,58% |
| Juli | $134.191 | $136.882 | $139.574 | +190.756,26% |
| Agustus | $136.491 | $139.229 | $141.966 | +194.028,08% |
| September | $138.831 | $141.615 | $144.400 | +197.355,99% |
| Oktober | $141.211 | $144.043 | $146.875 | +200.740,95% |
| November | $143.632 | $146.512 | $149.393 | +204.183,94% |
| Desember | $146.094 | $149.024 | $151.954 | +207.685,95% |