KT Corporation
Ellie M. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $22,32 | 0,07% |
| 19 Maret | $22,33 | 0,14% |
| 20 Maret | $22,35 | 0,22% |
| 21 Maret | $22,37 | 0,31% |
| 22 Maret | $22,38 | 0,37% |
| 23 Maret | $22,4 | 0,44% |
| 24 Maret | $22,41 | 0,51% |
| 25 Maret | $22,43 | 0,58% |
| 26 Maret | $22,44 | 0,64% |
| 27 Maret | $22,46 | 0,7% |
| 28 Maret | $22,47 | 0,77% |
| 29 Maret | $22,49 | 0,83% |
| 30 Maret | $22,5 | 0,9% |
| 31 Maret | $22,52 | 0,97% |
| 1 April | $22,54 | 1,06% |
| 2 April | $22,55 | 1,14% |
| 3 April | $22,57 | 1,2% |
| 4 April | $22,59 | 1,28% |
| 5 April | $22,6 | 1,36% |
| 6 April | $22,62 | 1,44% |
| 7 April | $22,64 | 1,53% |
| 8 April | $22,66 | 1,61% |
| 9 April | $22,68 | 1,69% |
| 10 April | $22,69 | 1,77% |
| 11 April | $22,71 | 1,84% |
| 12 April | $22,73 | 1,92% |
| 13 April | $22,74 | 2% |
| 14 April | $22,76 | 2,06% |
| 15 April | $22,77 | 2,13% |
| 16 April | $22,79 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $23,16 | $23,61 | $24,07 | +5,89% |
| Mei | $23,99 | $24,46 | $24,94 | +9,7% |
| Juni | $24,85 | $25,34 | $25,83 | +13,65% |
| Juli | $25,75 | $26,26 | $26,76 | +17,74% |
| Agustus | $26,68 | $27,2 | $27,73 | +21,98% |
| September | $27,64 | $28,18 | $28,72 | +26,37% |
| Oktober | $28,63 | $29,19 | $29,76 | +30,92% |
| November | $29,66 | $30,25 | $30,83 | +35,63% |
| Desember | $30,73 | $31,33 | $31,94 | +40,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,73 | $32,36 | $32,99 | +45,11% |
| Februari | $32,77 | $33,42 | $34,07 | +49,86% |
| Maret | $33,84 | $34,51 | $35,18 | +54,77% |
| April | $34,95 | $35,64 | $36,33 | +59,83% |
| Mei | $36,1 | $36,81 | $37,52 | +65,06% |
| Juni | $37,28 | $38,01 | $38,75 | +70,46% |
| Juli | $38,5 | $39,26 | $40,02 | +76,04% |
| Agustus | $39,76 | $40,54 | $41,33 | +81,81% |
| September | $41,06 | $41,87 | $42,68 | +87,76% |
| Oktober | $42,4 | $43,24 | $44,08 | +93,9% |
| November | $43,79 | $44,65 | $45,52 | +100,25% |
| Desember | $45,22 | $46,12 | $47,01 | +106,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,58 | $47,5 | $48,42 | +113% |
| Februari | $47,97 | $48,92 | $49,87 | +119,39% |
| Maret | $49,41 | $50,39 | $51,37 | +125,97% |
| April | $50,9 | $51,9 | $52,91 | +132,75% |
| Mei | $52,42 | $53,46 | $54,5 | +139,74% |
| Juni | $54 | $55,07 | $56,13 | +146,93% |
| Juli | $55,62 | $56,72 | $57,82 | +154,34% |
| Agustus | $57,28 | $58,42 | $59,55 | +161,97% |
| September | $59 | $60,17 | $61,34 | +169,83% |
| Oktober | $60,77 | $61,98 | $63,18 | +177,92% |
| November | $62,6 | $63,84 | $65,08 | +186,26% |
| Desember | $64,47 | $65,75 | $67,03 | +194,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,26 | $67,57 | $68,89 | +203,01% |
| Februari | $68,09 | $69,44 | $70,79 | +211,4% |
| Maret | $69,98 | $71,37 | $72,75 | +220,03% |
| April | $71,91 | $73,34 | $74,77 | +228,89% |
| Mei | $73,91 | $75,37 | $76,84 | +238% |
| Juni | $75,95 | $77,46 | $78,97 | +247,36% |
| Juli | $78,06 | $79,61 | $81,15 | +256,97% |
| Agustus | $80,22 | $81,81 | $83,4 | +266,86% |
| September | $82,44 | $84,08 | $85,71 | +277,02% |
| Oktober | $84,72 | $86,4 | $88,08 | +287,46% |
| November | $87,07 | $88,8 | $90,52 | +298,19% |
| Desember | $89,48 | $91,26 | $93,03 | +309,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,78 | $93,6 | $95,43 | +319,74% |
| Februari | $94,14 | $96,01 | $97,88 | +330,53% |
| Maret | $96,56 | $98,48 | $100 | +341,6% |
| April | $99,04 | $101 | $103 | +352,96% |
| Mei | $102 | $104 | $106 | +364,61% |
| Juni | $104 | $106 | $108 | +376,55% |
| Juli | $107 | $109 | $111 | +388,81% |
| Agustus | $110 | $112 | $114 | +401,38% |
| September | $112 | $115 | $117 | +414,27% |
| Oktober | $115 | $118 | $120 | +427,49% |
| November | $118 | $121 | $123 | +441,06% |
| Desember | $121 | $124 | $126 | +454,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $127 | $129 | +468,29% |
| Februari | $127 | $130 | $132 | +481,93% |
| Maret | $130 | $133 | $135 | +495,89% |
| April | $133 | $136 | $139 | +510,2% |
| Mei | $137 | $139 | $142 | +524,84% |
| Juni | $140 | $143 | $145 | +539,84% |
| Juli | $143 | $146 | $149 | +555,19% |
| Agustus | $147 | $150 | $153 | +570,92% |
| September | $150 | $153 | $156 | +587,02% |
| Oktober | $154 | $157 | $160 | +603,51% |
| November | $158 | $161 | $164 | +620,39% |
| Desember | $161 | $165 | $168 | +637,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $171 | +654,28% |
| Februari | $169 | $172 | $175 | +671,25% |
| Maret | $172 | $176 | $179 | +688,6% |
| April | $176 | $180 | $183 | +706,35% |
| Mei | $180 | $184 | $187 | +724,49% |
| Juni | $184 | $188 | $192 | +743,04% |
| Juli | $188 | $192 | $196 | +762,01% |
| Agustus | $193 | $197 | $200 | +781,4% |
| September | $197 | $201 | $205 | +801,24% |
| Oktober | $201 | $205 | $210 | +821,51% |
| November | $206 | $210 | $214 | +842,25% |
| Desember | $211 | $215 | $219 | +863,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $215 | $219 | $224 | +883,85% |
| Februari | $220 | $224 | $228 | +904,69% |
| Maret | $224 | $229 | $233 | +925,96% |
| April | $229 | $234 | $238 | +947,69% |
| Mei | $234 | $239 | $243 | +969,87% |
| Juni | $239 | $244 | $248 | +992,53% |
| Juli | $244 | $249 | $254 | +1.015,67% |
| Agustus | $249 | $254 | $259 | +1.039,29% |
| September | $254 | $259 | $265 | +1.063,42% |
| Oktober | $260 | $265 | $270 | +1.088,06% |
| November | $265 | $271 | $276 | +1.113,21% |
| Desember | $271 | $276 | $282 | +1.138,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $276 | $282 | $287 | +1.163,68% |
| Februari | $282 | $287 | $293 | +1.188,96% |
| Maret | $287 | $293 | $299 | +1.214,74% |
| April | $293 | $299 | $305 | +1.241,03% |
| Mei | $299 | $305 | $311 | +1.267,85% |
| Juni | $305 | $311 | $317 | +1.295,21% |
| Juli | $311 | $317 | $324 | +1.323,11% |
| Agustus | $317 | $324 | $330 | +1.351,58% |
| September | $324 | $330 | $337 | +1.380,61% |
| Oktober | $330 | $337 | $343 | +1.410,22% |
| November | $337 | $344 | $350 | +1.440,42% |
| Desember | $344 | $350 | $357 | +1.471,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $350 | $357 | $364 | +1.501% |
| Februari | $357 | $364 | $371 | +1.531,34% |
| Maret | $363 | $371 | $378 | +1.562,25% |
| April | $370 | $378 | $385 | +1.593,74% |
| Mei | $377 | $385 | $392 | +1.625,83% |
| Juni | $384 | $392 | $400 | +1.658,53% |
| Juli | $392 | $400 | $407 | +1.691,85% |
| Agustus | $399 | $407 | $415 | +1.725,8% |
| September | $407 | $415 | $423 | +1.760,4% |
| Oktober | $414 | $423 | $431 | +1.795,65% |
| November | $422 | $431 | $439 | +1.831,57% |
| Desember | $430 | $439 | $448 | +1.868,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.146 | $4.229 | $4.312 | +18.862,69% |
| Februari | $4.220 | $4.305 | $4.389 | +19.204,02% |
| Maret | $4.296 | $4.382 | $4.468 | +19.551,49% |
| April | $4.374 | $4.461 | $4.549 | +19.905,22% |
| Mei | $4.452 | $4.541 | $4.631 | +20.265,31% |
| Juni | $4.532 | $4.623 | $4.714 | +20.631,89% |
| Juli | $4.614 | $4.706 | $4.799 | +21.005,06% |
| Agustus | $4.697 | $4.791 | $4.885 | +21.384,96% |
| September | $4.782 | $4.877 | $4.973 | +21.771,68% |
| Oktober | $4.868 | $4.965 | $5.063 | +22.165,37% |
| November | $4.955 | $5.055 | $5.154 | +22.566,15% |
| Desember | $5.044 | $5.146 | $5.247 | +22.974,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37.702 | $38.458 | $39.214 | +172.357,72% |
| Februari | $38.348 | $39.117 | $39.887 | +175.314,14% |
| Maret | $39.006 | $39.788 | $40.570 | +178.321,23% |
| April | $39.674 | $40.470 | $41.266 | +181.379,88% |
| Mei | $40.354 | $41.164 | $41.973 | +184.490,97% |
| Juni | $41.046 | $41.869 | $42.693 | +187.655,38% |
| Juli | $41.750 | $42.587 | $43.425 | +190.874,05% |
| Agustus | $42.466 | $43.317 | $44.169 | +194.147,89% |
| September | $43.194 | $44.060 | $44.926 | +197.477,85% |
| Oktober | $43.934 | $44.815 | $45.696 | +200.864,9% |
| November | $44.687 | $45.583 | $46.480 | +204.310,01% |
| Desember | $45.453 | $46.365 | $47.277 | +207.814,19% |