Kyivstar Group Ltd.
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,63 | 0,06% |
| 19 Maret | $10,63 | 0,12% |
| 20 Maret | $10,64 | 0,18% |
| 21 Maret | $10,64 | 0,23% |
| 22 Maret | $10,65 | 0,3% |
| 23 Maret | $10,66 | 0,36% |
| 24 Maret | $10,67 | 0,43% |
| 25 Maret | $10,67 | 0,48% |
| 26 Maret | $10,68 | 0,54% |
| 27 Maret | $10,68 | 0,61% |
| 28 Maret | $10,69 | 0,67% |
| 29 Maret | $10,7 | 0,72% |
| 30 Maret | $10,7 | 0,8% |
| 31 Maret | $10,71 | 0,86% |
| 1 April | $10,72 | 0,92% |
| 2 April | $10,72 | 0,98% |
| 3 April | $10,73 | 1,05% |
| 4 April | $10,74 | 1,1% |
| 5 April | $10,74 | 1,16% |
| 6 April | $10,75 | 1,23% |
| 7 April | $10,76 | 1,28% |
| 8 April | $10,76 | 1,35% |
| 9 April | $10,77 | 1,41% |
| 10 April | $10,78 | 1,47% |
| 11 April | $10,78 | 1,53% |
| 12 April | $10,79 | 1,58% |
| 13 April | $10,79 | 1,64% |
| 14 April | $10,8 | 1,71% |
| 15 April | $10,81 | 1,77% |
| 16 April | $10,82 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,98 | $11,19 | $11,41 | +5,39% |
| Mei | $11,36 | $11,58 | $11,81 | +9,07% |
| Juni | $11,76 | $11,99 | $12,22 | +12,88% |
| Juli | $12,17 | $12,41 | $12,65 | +16,82% |
| Agustus | $12,59 | $12,84 | $13,09 | +20,9% |
| September | $13,03 | $13,29 | $13,55 | +25,13% |
| Oktober | $13,49 | $13,75 | $14,02 | +29,49% |
| November | $13,96 | $14,23 | $14,51 | +34,02% |
| Desember | $14,44 | $14,73 | $15,01 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,9 | $15,2 | $15,49 | +43,1% |
| Februari | $15,38 | $15,68 | $15,98 | +47,64% |
| Maret | $15,86 | $16,18 | $16,49 | +52,33% |
| April | $16,37 | $16,69 | $17,01 | +57,16% |
| Mei | $16,89 | $17,22 | $17,55 | +62,15% |
| Juni | $17,42 | $17,77 | $18,11 | +67,3% |
| Juli | $17,98 | $18,33 | $18,69 | +72,61% |
| Agustus | $18,55 | $18,91 | $19,28 | +78,09% |
| September | $19,14 | $19,51 | $19,89 | +83,75% |
| Oktober | $19,74 | $20,13 | $20,52 | +89,58% |
| November | $20,37 | $20,77 | $21,18 | +95,6% |
| Desember | $21,02 | $21,43 | $21,85 | +101,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,63 | $22,06 | $22,48 | +107,68% |
| Februari | $22,26 | $22,7 | $23,14 | +113,72% |
| Maret | $22,9 | $23,36 | $23,81 | +119,94% |
| April | $23,57 | $24,04 | $24,5 | +126,34% |
| Mei | $24,26 | $24,74 | $25,22 | +132,93% |
| Juni | $24,96 | $25,46 | $25,95 | +139,71% |
| Juli | $25,69 | $26,2 | $26,71 | +146,68% |
| Agustus | $26,44 | $26,96 | $27,48 | +153,86% |
| September | $27,21 | $27,74 | $28,28 | +161,25% |
| Oktober | $28 | $28,55 | $29,11 | +168,85% |
| November | $28,81 | $29,38 | $29,95 | +176,67% |
| Desember | $29,65 | $30,24 | $30,83 | +184,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,45 | $31,05 | $31,65 | +192,37% |
| Februari | $31,26 | $31,88 | $32,51 | +200,23% |
| Maret | $32,1 | $32,74 | $33,38 | +208,29% |
| April | $32,97 | $33,62 | $34,27 | +216,57% |
| Mei | $33,85 | $34,52 | $35,2 | +225,08% |
| Juni | $34,76 | $35,45 | $36,14 | +233,81% |
| Juli | $35,69 | $36,4 | $37,11 | +242,78% |
| Agustus | $36,65 | $37,38 | $38,11 | +251,98% |
| September | $37,64 | $38,38 | $39,13 | +261,44% |
| Oktober | $38,65 | $39,42 | $40,18 | +271,15% |
| November | $39,69 | $40,47 | $41,26 | +281,12% |
| Desember | $40,75 | $41,56 | $42,37 | +291,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,77 | $42,6 | $43,43 | +301,12% |
| Februari | $42,81 | $43,66 | $44,51 | +311,12% |
| Maret | $43,88 | $44,75 | $45,62 | +321,37% |
| April | $44,97 | $45,87 | $46,76 | +331,88% |
| Mei | $46,09 | $47,01 | $47,93 | +342,66% |
| Juni | $47,24 | $48,18 | $49,12 | +353,7% |
| Juli | $48,42 | $49,38 | $50,35 | +365,01% |
| Agustus | $49,63 | $50,62 | $51,6 | +376,61% |
| September | $50,87 | $51,88 | $52,89 | +388,5% |
| Oktober | $52,14 | $53,17 | $54,21 | +400,69% |
| November | $53,44 | $54,5 | $55,56 | +413,18% |
| Desember | $54,77 | $55,86 | $56,95 | +425,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,04 | $57,16 | $58,28 | +438,22% |
| Februari | $57,35 | $58,49 | $59,63 | +450,75% |
| Maret | $58,68 | $59,85 | $61,02 | +463,57% |
| April | $60,05 | $61,24 | $62,44 | +476,69% |
| Mei | $61,45 | $62,67 | $63,9 | +490,12% |
| Juni | $62,88 | $64,13 | $65,38 | +503,85% |
| Juli | $64,34 | $65,62 | $66,9 | +517,91% |
| Agustus | $65,84 | $67,15 | $68,46 | +532,3% |
| September | $67,37 | $68,71 | $70,06 | +547,02% |
| Oktober | $68,94 | $70,31 | $71,69 | +562,08% |
| November | $70,54 | $71,95 | $73,36 | +577,49% |
| Desember | $72,19 | $73,62 | $75,06 | +593,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,76 | $75,23 | $76,7 | +608,4% |
| Februari | $75,37 | $76,87 | $78,38 | +623,86% |
| Maret | $77,01 | $78,55 | $80,09 | +639,65% |
| April | $78,69 | $80,27 | $81,84 | +655,8% |
| Mei | $80,41 | $82,02 | $83,62 | +672,29% |
| Juni | $82,17 | $83,81 | $85,45 | +689,15% |
| Juli | $83,96 | $85,64 | $87,31 | +706,37% |
| Agustus | $85,79 | $87,51 | $89,22 | +723,97% |
| September | $87,67 | $89,42 | $91,17 | +741,95% |
| Oktober | $89,58 | $91,37 | $93,16 | +760,33% |
| November | $91,53 | $93,36 | $95,19 | +779,11% |
| Desember | $93,53 | $95,4 | $97,27 | +798,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,45 | $97,36 | $99,27 | +816,74% |
| Februari | $97,41 | $99,36 | $101 | +835,57% |
| Maret | $99,41 | $101 | $103 | +854,79% |
| April | $101 | $103 | $106 | +874,4% |
| Mei | $104 | $106 | $108 | +894,42% |
| Juni | $106 | $108 | $110 | +914,85% |
| Juli | $108 | $110 | $112 | +935,69% |
| Agustus | $110 | $112 | $114 | +956,97% |
| September | $112 | $115 | $117 | +978,68% |
| Oktober | $115 | $117 | $119 | +1.000,84% |
| November | $117 | $119 | $122 | +1.023,45% |
| Desember | $119 | $122 | $124 | +1.046,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $122 | $124 | $127 | +1.068,77% |
| Februari | $124 | $127 | $129 | +1.091,44% |
| Maret | $126 | $129 | $132 | +1.114,56% |
| April | $129 | $131 | $134 | +1.138,12% |
| Mei | $131 | $134 | $137 | +1.162,14% |
| Juni | $134 | $137 | $139 | +1.186,62% |
| Juli | $137 | $139 | $142 | +1.211,58% |
| Agustus | $139 | $142 | $145 | +1.237,03% |
| September | $142 | $145 | $148 | +1.262,97% |
| Oktober | $145 | $148 | $150 | +1.289,41% |
| November | $147 | $150 | $153 | +1.316,36% |
| Desember | $150 | $153 | $156 | +1.343,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +1.370,38% |
| Februari | $156 | $159 | $162 | +1.397,4% |
| Maret | $159 | $162 | $165 | +1.424,92% |
| April | $162 | $165 | $168 | +1.452,95% |
| Mei | $165 | $168 | $171 | +1.481,49% |
| Juni | $168 | $171 | $174 | +1.510,56% |
| Juli | $171 | $174 | $178 | +1.540,16% |
| Agustus | $174 | $177 | $181 | +1.570,3% |
| September | $177 | $181 | $184 | +1.601% |
| Oktober | $180 | $184 | $188 | +1.632,26% |
| November | $184 | $187 | $191 | +1.664,1% |
| Desember | $187 | $191 | $195 | +1.696,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.695 | $1.729 | $1.763 | +16.183,59% |
| Februari | $1.725 | $1.760 | $1.794 | +16.467,9% |
| Maret | $1.755 | $1.790 | $1.825 | +16.757,18% |
| April | $1.786 | $1.821 | $1.857 | +17.051,51% |
| Mei | $1.817 | $1.853 | $1.890 | +17.350,97% |
| Juni | $1.849 | $1.886 | $1.923 | +17.655,67% |
| Juli | $1.881 | $1.919 | $1.956 | +17.965,68% |
| Agustus | $1.914 | $1.952 | $1.990 | +18.281,11% |
| September | $1.947 | $1.986 | $2.025 | +18.602,04% |
| Oktober | $1.981 | $2.021 | $2.061 | +18.928,58% |
| November | $2.016 | $2.056 | $2.097 | +19.260,82% |
| Desember | $2.051 | $2.092 | $2.133 | +19.598,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.518 | $14.809 | $15.101 | +139.347,67% |
| Februari | $14.759 | $15.056 | $15.352 | +141.666,49% |
| Maret | $15.005 | $15.306 | $15.607 | +144.023,86% |
| April | $15.254 | $15.560 | $15.867 | +146.420,44% |
| Mei | $15.508 | $15.819 | $16.130 | +148.856,86% |
| Juni | $15.766 | $16.082 | $16.399 | +151.333,8% |
| Juli | $16.028 | $16.350 | $16.671 | +153.851,93% |
| Agustus | $16.295 | $16.622 | $16.949 | +156.411,93% |
| September | $16.566 | $16.898 | $17.230 | +159.014,5% |
| Oktober | $16.841 | $17.179 | $17.517 | +161.660,35% |
| November | $17.121 | $17.465 | $17.808 | +164.350,19% |
| Desember | $17.406 | $17.755 | $18.104 | +167.084,76% |