Lucid Group, Inc.
Alice C. · 17 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,33 | 0,09% |
| 19 Maret | $10,34 | 0,17% |
| 20 Maret | $10,34 | 0,24% |
| 21 Maret | $10,35 | 0,31% |
| 22 Maret | $10,36 | 0,4% |
| 23 Maret | $10,37 | 0,48% |
| 24 Maret | $10,38 | 0,55% |
| 25 Maret | $10,38 | 0,63% |
| 26 Maret | $10,39 | 0,7% |
| 27 Maret | $10,4 | 0,77% |
| 28 Maret | $10,41 | 0,84% |
| 29 Maret | $10,41 | 0,92% |
| 30 Maret | $10,42 | 1,01% |
| 31 Maret | $10,43 | 1,08% |
| 1 April | $10,44 | 1,16% |
| 2 April | $10,45 | 1,25% |
| 3 April | $10,46 | 1,33% |
| 4 April | $10,47 | 1,42% |
| 5 April | $10,48 | 1,5% |
| 6 April | $10,48 | 1,57% |
| 7 April | $10,49 | 1,67% |
| 8 April | $10,5 | 1,74% |
| 9 April | $10,51 | 1,83% |
| 10 April | $10,52 | 1,9% |
| 11 April | $10,52 | 1,98% |
| 12 April | $10,53 | 2,05% |
| 13 April | $10,54 | 2,13% |
| 14 April | $10,55 | 2,19% |
| 15 April | $10,55 | 2,26% |
| 16 April | $10,56 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,75 | $10,96 | $11,17 | +6,17% |
| Mei | $11,15 | $11,37 | $11,59 | +10,15% |
| Juni | $11,57 | $11,79 | $12,02 | +14,27% |
| Juli | $12 | $12,23 | $12,47 | +18,55% |
| Agustus | $12,45 | $12,69 | $12,94 | +22,99% |
| September | $12,91 | $13,17 | $13,42 | +27,59% |
| Oktober | $13,4 | $13,66 | $13,92 | +32,37% |
| November | $13,9 | $14,17 | $14,45 | +37,33% |
| Desember | $14,42 | $14,7 | $14,99 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,91 | $15,2 | $15,5 | +47,32% |
| Februari | $15,42 | $15,72 | $16,02 | +52,33% |
| Maret | $15,94 | $16,26 | $16,57 | +57,51% |
| April | $16,48 | $16,81 | $17,13 | +62,88% |
| Mei | $17,04 | $17,38 | $17,72 | +68,42% |
| Juni | $17,62 | $17,97 | $18,32 | +74,15% |
| Juli | $18,22 | $18,58 | $18,94 | +80,08% |
| Agustus | $18,85 | $19,22 | $19,59 | +86,21% |
| September | $19,49 | $19,87 | $20,26 | +92,55% |
| Oktober | $20,15 | $20,55 | $20,94 | +99,1% |
| November | $20,84 | $21,25 | $21,66 | +105,88% |
| Desember | $21,54 | $21,97 | $22,39 | +112,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,22 | $22,66 | $23,09 | +119,53% |
| Februari | $22,91 | $23,36 | $23,81 | +126,37% |
| Maret | $23,62 | $24,09 | $24,56 | +133,44% |
| April | $24,36 | $24,84 | $25,32 | +140,72% |
| Mei | $25,12 | $25,62 | $26,11 | +148,23% |
| Juni | $25,9 | $26,42 | $26,93 | +155,98% |
| Juli | $26,71 | $27,24 | $27,77 | +163,96% |
| Agustus | $27,55 | $28,09 | $28,64 | +172,2% |
| September | $28,41 | $28,97 | $29,53 | +180,69% |
| Oktober | $29,29 | $29,87 | $30,45 | +189,45% |
| November | $30,21 | $30,8 | $31,4 | +198,48% |
| Desember | $31,15 | $31,76 | $32,38 | +207,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,04 | $32,68 | $33,31 | +216,66% |
| Februari | $32,97 | $33,62 | $34,27 | +225,78% |
| Maret | $33,92 | $34,59 | $35,26 | +235,16% |
| April | $34,89 | $35,58 | $36,28 | +244,81% |
| Mei | $35,9 | $36,61 | $37,32 | +254,74% |
| Juni | $36,93 | $37,66 | $38,4 | +264,96% |
| Juli | $38 | $38,75 | $39,5 | +275,47% |
| Agustus | $39,09 | $39,86 | $40,64 | +286,28% |
| September | $40,22 | $41,01 | $41,81 | +297,41% |
| Oktober | $41,37 | $42,19 | $43,01 | +308,85% |
| November | $42,56 | $43,41 | $44,25 | +320,63% |
| Desember | $43,79 | $44,66 | $45,53 | +332,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,96 | $45,85 | $46,75 | +344,31% |
| Februari | $46,16 | $47,08 | $48 | +356,2% |
| Maret | $47,4 | $48,34 | $49,28 | +368,4% |
| April | $48,66 | $49,63 | $50,6 | +380,92% |
| Mei | $49,97 | $50,96 | $51,95 | +393,78% |
| Juni | $51,3 | $52,32 | $53,34 | +406,99% |
| Juli | $52,67 | $53,72 | $54,77 | +420,55% |
| Agustus | $54,08 | $55,16 | $56,23 | +434,47% |
| September | $55,53 | $56,63 | $57,74 | +448,76% |
| Oktober | $57,01 | $58,15 | $59,28 | +463,44% |
| November | $58,54 | $59,7 | $60,86 | +478,51% |
| Desember | $60,1 | $61,3 | $62,49 | +493,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61,6 | $62,83 | $64,05 | +508,8% |
| Februari | $63,14 | $64,4 | $65,65 | +524% |
| Maret | $64,72 | $66 | $67,29 | +539,57% |
| April | $66,33 | $67,65 | $68,97 | +555,54% |
| Mei | $67,99 | $69,34 | $70,69 | +571,9% |
| Juni | $69,68 | $71,07 | $72,46 | +588,67% |
| Juli | $71,42 | $72,84 | $74,27 | +605,86% |
| Agustus | $73,21 | $74,66 | $76,12 | +623,48% |
| September | $75,03 | $76,53 | $78,02 | +641,53% |
| Oktober | $76,91 | $78,44 | $79,97 | +660,04% |
| November | $78,83 | $80,39 | $81,96 | +679,01% |
| Desember | $80,79 | $82,4 | $84,01 | +698,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,68 | $84,33 | $85,98 | +717,14% |
| Februari | $84,62 | $86,3 | $87,99 | +736,26% |
| Maret | $86,6 | $88,32 | $90,05 | +755,83% |
| April | $88,62 | $90,39 | $92,15 | +775,86% |
| Mei | $90,7 | $92,5 | $94,31 | +796,35% |
| Juni | $92,82 | $94,67 | $96,52 | +817,33% |
| Juli | $94,99 | $96,88 | $98,78 | +838,79% |
| Agustus | $97,21 | $99,15 | $101 | +860,76% |
| September | $99,49 | $101 | $103 | +883,24% |
| Oktober | $102 | $104 | $106 | +906,25% |
| November | $104 | $106 | $108 | +929,8% |
| Desember | $107 | $109 | $111 | +953,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +977,1% |
| Februari | $111 | $114 | $116 | +1.000,83% |
| Maret | $114 | $116 | $118 | +1.025,07% |
| April | $116 | $119 | $121 | +1.049,85% |
| Mei | $119 | $121 | $124 | +1.075,17% |
| Juni | $122 | $124 | $126 | +1.101,05% |
| Juli | $124 | $127 | $129 | +1.127,5% |
| Agustus | $127 | $129 | $132 | +1.154,54% |
| September | $130 | $132 | $135 | +1.182,17% |
| Oktober | $133 | $135 | $138 | +1.210,41% |
| November | $136 | $138 | $141 | +1.239,27% |
| Desember | $138 | $141 | $144 | +1.268,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $144 | $147 | +1.297,23% |
| Februari | $144 | $147 | $150 | +1.326,29% |
| Maret | $147 | $150 | $153 | +1.355,96% |
| April | $150 | $153 | $156 | +1.386,24% |
| Mei | $154 | $157 | $160 | +1.417,16% |
| Juni | $157 | $160 | $163 | +1.448,72% |
| Juli | $160 | $163 | $166 | +1.480,93% |
| Agustus | $163 | $167 | $170 | +1.513,81% |
| September | $167 | $170 | $173 | +1.547,38% |
| Oktober | $170 | $174 | $177 | +1.581,65% |
| November | $174 | $177 | $181 | +1.616,62% |
| Desember | $177 | $181 | $184 | +1.652,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $181 | $184 | $188 | +1.686,86% |
| Februari | $184 | $188 | $192 | +1.722,07% |
| Maret | $188 | $192 | $196 | +1.757,97% |
| April | $192 | $196 | $199 | +1.794,59% |
| Mei | $195 | $199 | $203 | +1.831,92% |
| Juni | $199 | $203 | $207 | +1.869,99% |
| Juli | $203 | $207 | $211 | +1.908,81% |
| Agustus | $207 | $211 | $216 | +1.948,39% |
| September | $211 | $216 | $220 | +1.988,76% |
| Oktober | $215 | $220 | $224 | +2.029,91% |
| November | $220 | $224 | $229 | +2.071,89% |
| Desember | $224 | $229 | $233 | +2.114,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.341 | $2.388 | $2.434 | +23.034,72% |
| Februari | $2.384 | $2.432 | $2.480 | +23.467,8% |
| Maret | $2.429 | $2.478 | $2.526 | +23.908,99% |
| April | $2.475 | $2.524 | $2.574 | +24.358,44% |
| Mei | $2.521 | $2.571 | $2.622 | +24.816,3% |
| Juni | $2.568 | $2.619 | $2.671 | +25.282,74% |
| Juli | $2.616 | $2.669 | $2.721 | +25.757,9% |
| Agustus | $2.665 | $2.718 | $2.772 | +26.241,96% |
| September | $2.715 | $2.769 | $2.824 | +26.735,08% |
| Oktober | $2.766 | $2.821 | $2.877 | +27.237,43% |
| November | $2.818 | $2.874 | $2.930 | +27.749,19% |
| Desember | $2.870 | $2.928 | $2.985 | +28.270,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.052 | $23.515 | $23.977 | +227.754,14% |
| Februari | $23.463 | $23.934 | $24.404 | +231.816,46% |
| Maret | $23.882 | $24.360 | $24.839 | +235.951,2% |
| April | $24.308 | $24.795 | $25.282 | +240.159,65% |
| Mei | $24.741 | $25.237 | $25.733 | +244.443,14% |
| Juni | $25.182 | $25.687 | $26.192 | +248.802,99% |
| Juli | $25.631 | $26.145 | $26.658 | +253.240,58% |
| Agustus | $26.088 | $26.611 | $27.134 | +257.757,28% |
| September | $26.553 | $27.085 | $27.618 | +262.354,51% |
| Oktober | $27.026 | $27.568 | $28.110 | +267.033,7% |
| November | $27.508 | $28.060 | $28.611 | +271.796,31% |
| Desember | $27.999 | $28.560 | $29.121 | +276.643,83% |