Li Auto Inc.
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $18,25 | 0,07% |
| 19 Maret | $18,27 | 0,15% |
| 20 Maret | $18,28 | 0,24% |
| 21 Maret | $18,3 | 0,31% |
| 22 Maret | $18,31 | 0,38% |
| 23 Maret | $18,32 | 0,46% |
| 24 Maret | $18,34 | 0,54% |
| 25 Maret | $18,35 | 0,63% |
| 26 Maret | $18,37 | 0,69% |
| 27 Maret | $18,38 | 0,79% |
| 28 Maret | $18,4 | 0,87% |
| 29 Maret | $18,42 | 0,96% |
| 30 Maret | $18,43 | 1,03% |
| 31 Maret | $18,44 | 1,1% |
| 1 April | $18,45 | 1,17% |
| 2 April | $18,47 | 1,25% |
| 3 April | $18,48 | 1,32% |
| 4 April | $18,49 | 1,39% |
| 5 April | $18,51 | 1,46% |
| 6 April | $18,52 | 1,53% |
| 7 April | $18,53 | 1,61% |
| 8 April | $18,55 | 1,7% |
| 9 April | $18,57 | 1,78% |
| 10 April | $18,58 | 1,87% |
| 11 April | $18,59 | 1,94% |
| 12 April | $18,61 | 2,01% |
| 13 April | $18,62 | 2,08% |
| 14 April | $18,63 | 2,15% |
| 15 April | $18,64 | 2,22% |
| 16 April | $18,66 | 2,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $18,98 | $19,36 | $19,73 | +6,12% |
| Mei | $19,69 | $20,08 | $20,47 | +10,1% |
| Juni | $20,43 | $20,83 | $21,24 | +14,22% |
| Juli | $21,2 | $21,61 | $22,03 | +18,49% |
| Agustus | $21,99 | $22,42 | $22,85 | +22,93% |
| September | $22,81 | $23,26 | $23,71 | +27,53% |
| Oktober | $23,67 | $24,13 | $24,6 | +32,31% |
| November | $24,55 | $25,04 | $25,52 | +37,26% |
| Desember | $25,47 | $25,97 | $26,47 | +42,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,34 | $26,86 | $27,38 | +47,25% |
| Februari | $27,24 | $27,77 | $28,31 | +52,26% |
| Maret | $28,16 | $28,72 | $29,27 | +57,44% |
| April | $29,12 | $29,69 | $30,27 | +62,8% |
| Mei | $30,11 | $30,71 | $31,3 | +68,34% |
| Juni | $31,14 | $31,75 | $32,36 | +74,07% |
| Juli | $32,2 | $32,83 | $33,47 | +80% |
| Agustus | $33,29 | $33,95 | $34,61 | +86,12% |
| September | $34,43 | $35,1 | $35,78 | +92,46% |
| Oktober | $35,6 | $36,3 | $37 | +99,01% |
| November | $36,81 | $37,53 | $38,26 | +105,78% |
| Desember | $38,06 | $38,81 | $39,56 | +112,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,25 | $40,02 | $40,8 | +119,42% |
| Februari | $40,47 | $41,27 | $42,07 | +126,27% |
| Maret | $41,73 | $42,56 | $43,38 | +133,33% |
| April | $43,04 | $43,89 | $44,74 | +140,61% |
| Mei | $44,38 | $45,26 | $46,13 | +148,12% |
| Juni | $45,76 | $46,67 | $47,57 | +155,86% |
| Juli | $47,19 | $48,12 | $49,06 | +163,84% |
| Agustus | $48,66 | $49,63 | $50,59 | +172,07% |
| September | $50,18 | $51,17 | $52,17 | +180,56% |
| Oktober | $51,75 | $52,77 | $53,79 | +189,32% |
| November | $53,36 | $54,42 | $55,47 | +198,34% |
| Desember | $55,03 | $56,12 | $57,2 | +207,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,61 | $57,73 | $58,85 | +216,51% |
| Februari | $58,24 | $59,39 | $60,55 | +225,63% |
| Maret | $59,92 | $61,1 | $62,29 | +235% |
| April | $61,64 | $62,86 | $64,09 | +244,65% |
| Mei | $63,42 | $64,68 | $65,93 | +254,58% |
| Juni | $65,24 | $66,54 | $67,83 | +264,79% |
| Juli | $67,12 | $68,45 | $69,78 | +275,3% |
| Agustus | $69,06 | $70,43 | $71,79 | +286,11% |
| September | $71,05 | $72,45 | $73,86 | +297,22% |
| Oktober | $73,09 | $74,54 | $75,99 | +308,66% |
| November | $75,2 | $76,69 | $78,18 | +320,43% |
| Desember | $77,36 | $78,9 | $80,43 | +332,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,43 | $81,01 | $82,58 | +344,11% |
| Februari | $81,55 | $83,17 | $84,79 | +355,99% |
| Maret | $83,73 | $85,4 | $87,06 | +368,18% |
| April | $85,97 | $87,68 | $89,39 | +380,7% |
| Mei | $88,27 | $90,02 | $91,78 | +393,56% |
| Juni | $90,63 | $92,43 | $94,23 | +406,76% |
| Juli | $93,06 | $94,9 | $96,75 | +420,31% |
| Agustus | $95,54 | $97,44 | $99,34 | +434,22% |
| September | $98,1 | $100 | $102 | +448,51% |
| Oktober | $101 | $103 | $105 | +463,18% |
| November | $103 | $105 | $108 | +478,24% |
| Desember | $106 | $108 | $110 | +493,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +508,52% |
| Februari | $112 | $114 | $116 | +523,71% |
| Maret | $114 | $117 | $119 | +539,28% |
| April | $117 | $120 | $122 | +555,24% |
| Mei | $120 | $122 | $125 | +571,59% |
| Juni | $123 | $126 | $128 | +588,35% |
| Juli | $126 | $129 | $131 | +605,53% |
| Agustus | $129 | $132 | $134 | +623,14% |
| September | $133 | $135 | $138 | +641,19% |
| Oktober | $136 | $139 | $141 | +659,69% |
| November | $139 | $142 | $145 | +678,66% |
| Desember | $143 | $146 | $148 | +698,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +716,77% |
| Februari | $149 | $152 | $155 | +735,88% |
| Maret | $153 | $156 | $159 | +755,44% |
| April | $157 | $160 | $163 | +775,46% |
| Mei | $160 | $163 | $167 | +795,94% |
| Juni | $164 | $167 | $171 | +816,91% |
| Juli | $168 | $171 | $175 | +838,36% |
| Agustus | $172 | $175 | $179 | +860,32% |
| September | $176 | $179 | $183 | +882,79% |
| Oktober | $180 | $183 | $187 | +905,79% |
| November | $184 | $188 | $191 | +929,32% |
| Desember | $188 | $192 | $196 | +953,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $196 | $200 | +976,61% |
| Februari | $197 | $201 | $205 | +1.000,32% |
| Maret | $201 | $205 | $209 | +1.024,55% |
| April | $206 | $210 | $214 | +1.049,32% |
| Mei | $210 | $214 | $218 | +1.074,63% |
| Juni | $215 | $219 | $223 | +1.100,5% |
| Juli | $219 | $224 | $228 | +1.126,94% |
| Agustus | $224 | $229 | $233 | +1.153,96% |
| September | $229 | $234 | $238 | +1.181,58% |
| Oktober | $234 | $239 | $244 | +1.209,8% |
| November | $239 | $244 | $249 | +1.238,65% |
| Desember | $245 | $250 | $254 | +1.268,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $250 | $255 | $260 | +1.296,59% |
| Februari | $255 | $260 | $265 | +1.325,64% |
| Maret | $260 | $265 | $271 | +1.355,29% |
| April | $266 | $271 | $276 | +1.385,56% |
| Mei | $271 | $277 | $282 | +1.416,46% |
| Juni | $277 | $282 | $288 | +1.448% |
| Juli | $283 | $288 | $294 | +1.480,2% |
| Agustus | $288 | $294 | $300 | +1.513,07% |
| September | $294 | $300 | $306 | +1.546,62% |
| Oktober | $301 | $307 | $313 | +1.580,87% |
| November | $307 | $313 | $319 | +1.615,84% |
| Desember | $313 | $319 | $326 | +1.651,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $319 | $326 | $332 | +1.686,04% |
| Februari | $326 | $332 | $339 | +1.721,23% |
| Maret | $332 | $339 | $345 | +1.757,12% |
| April | $339 | $345 | $352 | +1.793,72% |
| Mei | $345 | $352 | $359 | +1.831,03% |
| Juni | $352 | $359 | $366 | +1.869,08% |
| Juli | $359 | $366 | $373 | +1.907,88% |
| Agustus | $366 | $373 | $381 | +1.947,45% |
| September | $373 | $381 | $388 | +1.987,8% |
| Oktober | $381 | $388 | $396 | +2.028,94% |
| November | $388 | $396 | $404 | +2.070,89% |
| Desember | $396 | $404 | $412 | +2.113,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.135 | $4.218 | $4.301 | +23.024,1% |
| Februari | $4.212 | $4.297 | $4.381 | +23.456,98% |
| Maret | $4.291 | $4.377 | $4.463 | +23.897,97% |
| April | $4.372 | $4.459 | $4.547 | +24.347,21% |
| Mei | $4.453 | $4.543 | $4.632 | +24.804,86% |
| Juni | $4.537 | $4.628 | $4.719 | +25.271,08% |
| Juli | $4.622 | $4.714 | $4.807 | +25.746,03% |
| Agustus | $4.708 | $4.803 | $4.897 | +26.229,86% |
| September | $4.796 | $4.892 | $4.989 | +26.722,76% |
| Oktober | $4.886 | $4.984 | $5.082 | +27.224,88% |
| November | $4.978 | $5.077 | $5.177 | +27.736,4% |
| Desember | $5.071 | $5.172 | $5.274 | +28.257,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40.725 | $41.542 | $42.358 | +227.649,52% |
| Februari | $41.451 | $42.282 | $43.113 | +231.709,97% |
| Maret | $42.190 | $43.036 | $43.882 | +235.842,81% |
| April | $42.943 | $43.803 | $44.664 | +240.049,33% |
| Mei | $43.708 | $44.584 | $45.460 | +244.330,85% |
| Juni | $44.487 | $45.379 | $46.271 | +248.688,7% |
| Juli | $45.281 | $46.188 | $47.096 | +253.124,25% |
| Agustus | $46.088 | $47.012 | $47.935 | +257.638,88% |
| September | $46.909 | $47.850 | $48.790 | +262.233,99% |
| Oktober | $47.746 | $48.703 | $49.660 | +266.911,03% |
| November | $48.597 | $49.571 | $50.545 | +271.671,46% |
| Desember | $49.463 | $50.455 | $51.446 | +276.516,76% |