Lumentum Holdings Inc.
Alice C. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $827 | 0,06% |
| 5 April | $828 | 0,12% |
| 6 April | $828 | 0,19% |
| 7 April | $829 | 0,27% |
| 8 April | $830 | 0,35% |
| 9 April | $830 | 0,43% |
| 10 April | $831 | 0,5% |
| 11 April | $832 | 0,58% |
| 12 April | $832 | 0,65% |
| 13 April | $833 | 0,73% |
| 14 April | $834 | 0,8% |
| 15 April | $834 | 0,87% |
| 16 April | $835 | 0,95% |
| 17 April | $835 | 1,02% |
| 18 April | $836 | 1,1% |
| 19 April | $837 | 1,17% |
| 20 April | $837 | 1,23% |
| 21 April | $838 | 1,29% |
| 22 April | $838 | 1,36% |
| 23 April | $839 | 1,43% |
| 24 April | $839 | 1,49% |
| 25 April | $840 | 1,57% |
| 26 April | $841 | 1,65% |
| 27 April | $841 | 1,71% |
| 28 April | $842 | 1,79% |
| 29 April | $842 | 1,86% |
| 30 April | $843 | 1,92% |
| 1 Mei | $843 | 2% |
| 2 Mei | $844 | 2,06% |
| 3 Mei | $844 | 2,12% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $858 | $874 | $891 | +5,76% |
| Juni | $888 | $906 | $923 | +9,53% |
| Juli | $920 | $938 | $956 | +13,43% |
| Agustus | $953 | $971 | $990 | +17,47% |
| September | $987 | $1.006 | $1.025 | +21,66% |
| Oktober | $1.022 | $1.042 | $1.062 | +26% |
| November | $1.058 | $1.079 | $1.100 | +30,49% |
| Desember | $1.096 | $1.117 | $1.139 | +35,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.131 | $1.154 | $1.176 | +39,52% |
| Februari | $1.168 | $1.191 | $1.214 | +44,04% |
| Maret | $1.206 | $1.230 | $1.253 | +48,7% |
| April | $1.245 | $1.269 | $1.294 | +53,52% |
| Mei | $1.285 | $1.311 | $1.336 | +58,5% |
| Juni | $1.327 | $1.353 | $1.379 | +63,63% |
| Juli | $1.370 | $1.397 | $1.424 | +68,93% |
| Agustus | $1.414 | $1.442 | $1.470 | +74,41% |
| September | $1.460 | $1.489 | $1.518 | +80,06% |
| Oktober | $1.507 | $1.537 | $1.567 | +85,89% |
| November | $1.556 | $1.587 | $1.618 | +91,91% |
| Desember | $1.607 | $1.638 | $1.670 | +98,13% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.654 | $1.687 | $1.720 | +104,02% |
| Februari | $1.703 | $1.737 | $1.771 | +110,07% |
| Maret | $1.754 | $1.789 | $1.823 | +116,31% |
| April | $1.806 | $1.842 | $1.878 | +122,74% |
| Mei | $1.860 | $1.896 | $1.933 | +129,35% |
| Juni | $1.915 | $1.953 | $1.991 | +136,17% |
| Juli | $1.972 | $2.011 | $2.050 | +143,18% |
| Agustus | $2.030 | $2.071 | $2.111 | +150,4% |
| September | $2.091 | $2.132 | $2.173 | +157,84% |
| Oktober | $2.153 | $2.195 | $2.238 | +165,5% |
| November | $2.217 | $2.261 | $2.304 | +173,38% |
| Desember | $2.282 | $2.328 | $2.373 | +181,5% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.345 | $2.391 | $2.438 | +189,22% |
| Februari | $2.409 | $2.457 | $2.505 | +197,15% |
| Maret | $2.475 | $2.524 | $2.574 | +205,29% |
| April | $2.543 | $2.594 | $2.644 | +213,66% |
| Mei | $2.613 | $2.665 | $2.717 | +222,26% |
| Juni | $2.684 | $2.738 | $2.791 | +231,1% |
| Juli | $2.758 | $2.813 | $2.868 | +240,18% |
| Agustus | $2.834 | $2.890 | $2.946 | +249,5% |
| September | $2.911 | $2.969 | $3.027 | +259,08% |
| Oktober | $2.991 | $3.051 | $3.110 | +268,93% |
| November | $3.073 | $3.134 | $3.195 | +279,04% |
| Desember | $3.157 | $3.220 | $3.283 | +289,43% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.238 | $3.302 | $3.367 | +299,35% |
| Februari | $3.320 | $3.386 | $3.452 | +309,51% |
| Maret | $3.405 | $3.472 | $3.540 | +319,94% |
| April | $3.491 | $3.561 | $3.630 | +330,63% |
| Mei | $3.580 | $3.651 | $3.723 | +341,59% |
| Juni | $3.671 | $3.744 | $3.817 | +352,83% |
| Juli | $3.765 | $3.840 | $3.915 | +364,36% |
| Agustus | $3.861 | $3.937 | $4.014 | +376,18% |
| September | $3.959 | $4.038 | $4.116 | +388,31% |
| Oktober | $4.060 | $4.140 | $4.221 | +400,74% |
| November | $4.163 | $4.246 | $4.329 | +413,48% |
| Desember | $4.269 | $4.354 | $4.439 | +426,55% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $4.370 | $4.457 | $4.545 | +439,07% |
| Februari | $4.474 | $4.563 | $4.652 | +451,87% |
| Maret | $4.580 | $4.672 | $4.763 | +464,99% |
| April | $4.689 | $4.783 | $4.876 | +478,41% |
| Mei | $4.801 | $4.896 | $4.992 | +492,15% |
| Juni | $4.915 | $5.013 | $5.111 | +506,22% |
| Juli | $5.032 | $5.132 | $5.232 | +520,63% |
| Agustus | $5.151 | $5.254 | $5.356 | +535,37% |
| September | $5.274 | $5.379 | $5.484 | +550,47% |
| Oktober | $5.399 | $5.506 | $5.614 | +565,92% |
| November | $5.527 | $5.637 | $5.747 | +581,75% |
| Desember | $5.658 | $5.771 | $5.884 | +597,95% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $5.784 | $5.900 | $6.015 | +613,49% |
| Februari | $5.913 | $6.031 | $6.149 | +629,39% |
| Maret | $6.045 | $6.165 | $6.286 | +645,63% |
| April | $6.180 | $6.303 | $6.426 | +662,24% |
| Mei | $6.317 | $6.443 | $6.569 | +679,22% |
| Juni | $6.458 | $6.587 | $6.716 | +696,58% |
| Juli | $6.602 | $6.733 | $6.865 | +714,32% |
| Agustus | $6.749 | $6.883 | $7.018 | +732,46% |
| September | $6.899 | $7.037 | $7.174 | +751% |
| Oktober | $7.053 | $7.194 | $7.334 | +769,96% |
| November | $7.210 | $7.354 | $7.498 | +789,34% |
| Desember | $7.370 | $7.518 | $7.665 | +809,15% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $7.525 | $7.675 | $7.826 | +828,21% |
| Februari | $7.683 | $7.836 | $7.990 | +847,67% |
| Maret | $7.844 | $8.000 | $8.157 | +867,53% |
| April | $8.008 | $8.168 | $8.328 | +887,82% |
| Mei | $8.176 | $8.339 | $8.503 | +908,53% |
| Juni | $8.347 | $8.514 | $8.681 | +929,67% |
| Juli | $8.522 | $8.693 | $8.863 | +951,26% |
| Agustus | $8.701 | $8.875 | $9.049 | +973,3% |
| September | $8.883 | $9.061 | $9.238 | +995,8% |
| Oktober | $9.070 | $9.251 | $9.432 | +1.018,77% |
| November | $9.260 | $9.445 | $9.630 | +1.042,23% |
| Desember | $9.454 | $9.643 | $9.832 | +1.066,17% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $9.641 | $9.834 | $10.027 | +1.089,26% |
| Februari | $9.832 | $10.028 | $10.225 | +1.112,81% |
| Maret | $10.026 | $10.227 | $10.428 | +1.136,82% |
| April | $10.225 | $10.430 | $10.634 | +1.161,31% |
| Mei | $10.427 | $10.636 | $10.845 | +1.186,29% |
| Juni | $10.634 | $10.847 | $11.059 | +1.211,76% |
| Juli | $10.844 | $11.061 | $11.278 | +1.237,73% |
| Agustus | $11.059 | $11.280 | $11.502 | +1.264,22% |
| September | $11.278 | $11.504 | $11.729 | +1.291,23% |
| Oktober | $11.501 | $11.732 | $11.962 | +1.318,77% |
| November | $11.729 | $11.964 | $12.198 | +1.346,87% |
| Desember | $11.961 | $12.201 | $12.440 | +1.375,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $12.186 | $12.430 | $12.674 | +1.403,19% |
| Februari | $12.414 | $12.663 | $12.911 | +1.431,39% |
| Maret | $12.647 | $12.900 | $13.154 | +1.460,11% |
| April | $12.884 | $13.142 | $13.400 | +1.489,38% |
| Mei | $13.126 | $13.389 | $13.652 | +1.519,19% |
| Juni | $13.372 | $13.640 | $13.908 | +1.549,56% |
| Juli | $13.623 | $13.896 | $14.169 | +1.580,51% |
| Agustus | $13.879 | $14.156 | $14.434 | +1.612,03% |
| September | $14.139 | $14.422 | $14.705 | +1.644,14% |
| Oktober | $14.404 | $14.693 | $14.981 | +1.676,86% |
| November | $14.674 | $14.968 | $15.262 | +1.710,19% |
| Desember | $14.950 | $15.249 | $15.548 | +1.744,15% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $141.135 | $143.964 | $146.793 | +17.310,51% |
| Februari | $143.650 | $146.529 | $149.409 | +17.620,76% |
| Maret | $146.210 | $149.141 | $152.071 | +17.936,55% |
| April | $148.815 | $151.798 | $154.781 | +18.257,96% |
| Mei | $151.467 | $154.503 | $157.539 | +18.585,1% |
| Juni | $154.167 | $157.257 | $160.347 | +18.918,07% |
| Juli | $156.914 | $160.059 | $163.204 | +19.256,97% |
| Agustus | $159.710 | $162.911 | $166.112 | +19.601,91% |
| September | $162.556 | $165.814 | $169.072 | +19.953% |
| Oktober | $165.453 | $168.769 | $172.085 | +20.310,34% |
| November | $168.401 | $171.777 | $175.152 | +20.674,05% |
| Desember | $171.402 | $174.838 | $178.273 | +21.044,25% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.258.111 | $1.283.350 | $1.308.589 | +155.103,9% |
| Februari | $1.279.463 | $1.305.130 | $1.330.797 | +157.737,93% |
| Maret | $1.301.178 | $1.327.280 | $1.353.383 | +160.416,66% |
| April | $1.323.260 | $1.349.806 | $1.376.352 | +163.140,86% |
| Mei | $1.345.718 | $1.372.714 | $1.399.710 | +165.911,29% |
| Juni | $1.368.557 | $1.396.011 | $1.423.465 | +168.728,74% |
| Juli | $1.391.783 | $1.419.703 | $1.447.624 | +171.594% |
| Agustus | $1.415.404 | $1.443.798 | $1.472.192 | +174.507,9% |
| September | $1.439.425 | $1.468.301 | $1.497.177 | +177.471,24% |
| Oktober | $1.463.854 | $1.493.220 | $1.522.586 | +180.484,88% |
| November | $1.488.698 | $1.518.562 | $1.548.427 | +183.549,66% |
| Desember | $1.513.963 | $1.544.335 | $1.574.706 | +186.666,46% |
