Cheniere Energy, Inc.
Ellie M. · 19 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $266 | 0,07% |
| 21 Maret | $267 | 0,14% |
| 22 Maret | $267 | 0,2% |
| 23 Maret | $267 | 0,26% |
| 24 Maret | $267 | 0,32% |
| 25 Maret | $267 | 0,39% |
| 26 Maret | $267 | 0,47% |
| 27 Maret | $268 | 0,52% |
| 28 Maret | $268 | 0,59% |
| 29 Maret | $268 | 0,66% |
| 30 Maret | $268 | 0,71% |
| 31 Maret | $268 | 0,78% |
| 1 April | $268 | 0,84% |
| 2 April | $269 | 0,9% |
| 3 April | $269 | 0,97% |
| 4 April | $269 | 1,05% |
| 5 April | $269 | 1,12% |
| 6 April | $269 | 1,19% |
| 7 April | $270 | 1,26% |
| 8 April | $270 | 1,31% |
| 9 April | $270 | 1,39% |
| 10 April | $270 | 1,47% |
| 11 April | $270 | 1,54% |
| 12 April | $270 | 1,61% |
| 13 April | $271 | 1,68% |
| 14 April | $271 | 1,73% |
| 15 April | $271 | 1,81% |
| 16 April | $271 | 1,88% |
| 17 April | $271 | 1,94% |
| 18 April | $272 | 2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $275 | $281 | $286 | +5,5% |
| Mei | $285 | $290 | $296 | +9,12% |
| Juni | $295 | $300 | $306 | +12,86% |
| Juli | $305 | $311 | $317 | +16,74% |
| Agustus | $315 | $321 | $328 | +20,74% |
| September | $326 | $332 | $339 | +24,89% |
| Oktober | $337 | $344 | $351 | +29,17% |
| November | $349 | $356 | $363 | +33,61% |
| Desember | $361 | $368 | $375 | +38,19% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $372 | $379 | $387 | +42,5% |
| Februari | $384 | $391 | $399 | +46,95% |
| Maret | $396 | $403 | $411 | +51,54% |
| April | $408 | $416 | $424 | +56,26% |
| Mei | $421 | $429 | $437 | +61,14% |
| Juni | $434 | $442 | $451 | +66,17% |
| Juli | $447 | $456 | $465 | +71,35% |
| Agustus | $461 | $470 | $480 | +76,7% |
| September | $476 | $485 | $494 | +82,21% |
| Oktober | $491 | $500 | $510 | +87,89% |
| November | $506 | $516 | $526 | +93,76% |
| Desember | $522 | $532 | $542 | +99,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $536 | $547 | $558 | +105,52% |
| Februari | $552 | $563 | $574 | +111,39% |
| Maret | $568 | $579 | $590 | +117,44% |
| April | $584 | $595 | $607 | +123,66% |
| Mei | $601 | $612 | $624 | +130,06% |
| Juni | $618 | $630 | $642 | +136,63% |
| Juli | $635 | $648 | $661 | +143,4% |
| Agustus | $654 | $667 | $679 | +150,36% |
| September | $672 | $686 | $699 | +157,52% |
| Oktober | $691 | $705 | $719 | +164,89% |
| November | $711 | $725 | $739 | +172,47% |
| Desember | $732 | $746 | $761 | +180,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $751 | $766 | $781 | +187,66% |
| Februari | $771 | $786 | $801 | +195,25% |
| Maret | $791 | $807 | $822 | +203,05% |
| April | $812 | $828 | $844 | +211,05% |
| Mei | $833 | $850 | $866 | +219,26% |
| Juni | $855 | $872 | $889 | +227,69% |
| Juli | $878 | $895 | $913 | +236,34% |
| Agustus | $901 | $919 | $937 | +245,22% |
| September | $925 | $943 | $962 | +254,33% |
| Oktober | $949 | $968 | $987 | +263,68% |
| November | $974 | $994 | $1.013 | +273,29% |
| Desember | $1.000 | $1.020 | $1.040 | +283,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.025 | $1.045 | $1.065 | +292,53% |
| Februari | $1.050 | $1.071 | $1.092 | +302,15% |
| Maret | $1.075 | $1.097 | $1.118 | +312,01% |
| April | $1.102 | $1.124 | $1.146 | +322,11% |
| Mei | $1.129 | $1.151 | $1.174 | +332,46% |
| Juni | $1.156 | $1.180 | $1.203 | +343,06% |
| Juli | $1.185 | $1.208 | $1.232 | +353,92% |
| Agustus | $1.214 | $1.238 | $1.262 | +365,05% |
| September | $1.244 | $1.268 | $1.293 | +376,45% |
| Oktober | $1.274 | $1.300 | $1.325 | +388,13% |
| November | $1.305 | $1.331 | $1.357 | +400,1% |
| Desember | $1.337 | $1.364 | $1.391 | +412,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.368 | $1.395 | $1.422 | +424,08% |
| Februari | $1.399 | $1.427 | $1.455 | +436,07% |
| Maret | $1.431 | $1.460 | $1.488 | +448,34% |
| April | $1.464 | $1.493 | $1.522 | +460,88% |
| Mei | $1.497 | $1.527 | $1.557 | +473,72% |
| Juni | $1.532 | $1.562 | $1.593 | +486,84% |
| Juli | $1.567 | $1.598 | $1.629 | +500,27% |
| Agustus | $1.603 | $1.635 | $1.667 | +514% |
| September | $1.639 | $1.672 | $1.705 | +528,05% |
| Oktober | $1.677 | $1.710 | $1.744 | +542,42% |
| November | $1.715 | $1.749 | $1.784 | +557,12% |
| Desember | $1.754 | $1.789 | $1.824 | +572,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.792 | $1.828 | $1.864 | +586,57% |
| Februari | $1.830 | $1.867 | $1.904 | +601,3% |
| Maret | $1.870 | $1.907 | $1.944 | +616,34% |
| April | $1.910 | $1.948 | $1.986 | +631,71% |
| Mei | $1.951 | $1.990 | $2.029 | +647,4% |
| Juni | $1.993 | $2.032 | $2.072 | +663,44% |
| Juli | $2.035 | $2.076 | $2.117 | +679,81% |
| Agustus | $2.079 | $2.121 | $2.162 | +696,54% |
| September | $2.124 | $2.166 | $2.208 | +713,62% |
| Oktober | $2.169 | $2.212 | $2.256 | +731,08% |
| November | $2.216 | $2.260 | $2.304 | +748,9% |
| Desember | $2.263 | $2.308 | $2.354 | +767,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.309 | $2.355 | $2.401 | +784,62% |
| Februari | $2.355 | $2.403 | $2.450 | +802,48% |
| Maret | $2.403 | $2.451 | $2.499 | +820,7% |
| April | $2.452 | $2.501 | $2.550 | +839,28% |
| Mei | $2.501 | $2.551 | $2.601 | +858,25% |
| Juni | $2.552 | $2.603 | $2.654 | +877,59% |
| Juli | $2.603 | $2.655 | $2.707 | +897,33% |
| Agustus | $2.656 | $2.709 | $2.762 | +917,46% |
| September | $2.709 | $2.763 | $2.818 | +938% |
| Oktober | $2.764 | $2.819 | $2.874 | +958,96% |
| November | $2.820 | $2.876 | $2.932 | +980,34% |
| Desember | $2.877 | $2.934 | $2.992 | +1.002,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.931 | $2.990 | $3.049 | +1.023,16% |
| Februari | $2.987 | $3.047 | $3.107 | +1.044,57% |
| Maret | $3.044 | $3.105 | $3.166 | +1.066,4% |
| April | $3.102 | $3.164 | $3.226 | +1.088,64% |
| Mei | $3.161 | $3.225 | $3.288 | +1.111,3% |
| Juni | $3.222 | $3.286 | $3.351 | +1.134,4% |
| Juli | $3.283 | $3.349 | $3.415 | +1.157,93% |
| Agustus | $3.346 | $3.413 | $3.480 | +1.181,92% |
| September | $3.410 | $3.478 | $3.546 | +1.206,36% |
| Oktober | $3.475 | $3.544 | $3.614 | +1.231,27% |
| November | $3.541 | $3.612 | $3.683 | +1.256,65% |
| Desember | $3.608 | $3.681 | $3.753 | +1.282,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.673 | $3.747 | $3.821 | +1.307,49% |
| Februari | $3.740 | $3.815 | $3.890 | +1.332,91% |
| Maret | $3.807 | $3.884 | $3.960 | +1.358,79% |
| April | $3.876 | $3.954 | $4.031 | +1.385,15% |
| Mei | $3.946 | $4.025 | $4.104 | +1.411,97% |
| Juni | $4.017 | $4.098 | $4.178 | +1.439,28% |
| Juli | $4.090 | $4.172 | $4.254 | +1.467,09% |
| Agustus | $4.164 | $4.247 | $4.331 | +1.495,39% |
| September | $4.239 | $4.324 | $4.409 | +1.524,21% |
| Oktober | $4.316 | $4.402 | $4.489 | +1.553,55% |
| November | $4.394 | $4.482 | $4.570 | +1.583,42% |
| Desember | $4.473 | $4.563 | $4.652 | +1.613,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39.183 | $39.969 | $40.755 | +14.913,49% |
| Februari | $39.855 | $40.655 | $41.454 | +15.171,12% |
| Maret | $40.539 | $41.352 | $42.166 | +15.433,17% |
| April | $41.235 | $42.062 | $42.889 | +15.699,72% |
| Mei | $41.943 | $42.784 | $43.625 | +15.970,85% |
| Juni | $42.662 | $43.518 | $44.374 | +16.246,62% |
| Juli | $43.394 | $44.265 | $45.135 | +16.527,13% |
| Agustus | $44.139 | $45.024 | $45.910 | +16.812,45% |
| September | $44.896 | $45.797 | $46.697 | +17.102,67% |
| Oktober | $45.667 | $46.583 | $47.499 | +17.397,87% |
| November | $46.451 | $47.382 | $48.314 | +17.698,13% |
| Desember | $47.248 | $48.195 | $49.143 | +18.003,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $324.473 | $330.986 | $337.499 | +124.228,08% |
| Februari | $329.776 | $336.395 | $343.015 | +126.259,95% |
| Maret | $335.165 | $341.893 | $348.621 | +128.325,03% |
| April | $340.643 | $347.481 | $354.319 | +130.423,87% |
| Mei | $346.210 | $353.159 | $360.109 | +132.557% |
| Juni | $351.868 | $358.931 | $365.994 | +134.724,99% |
| Juli | $357.618 | $364.797 | $371.976 | +136.928,42% |
| Agustus | $363.463 | $370.759 | $378.055 | +139.167,86% |
| September | $369.403 | $376.818 | $384.233 | +141.443,89% |
| Oktober | $375.440 | $382.976 | $390.513 | +143.757,12% |
| November | $381.576 | $389.235 | $396.895 | +146.108,16% |
| Desember | $387.812 | $395.597 | $403.381 | +148.497,62% |