Cheniere Energy, Inc.
Ellie M. · 19 Maret pukul 3.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $266 | 0,08% |
| 21 Maret | $267 | 0,14% |
| 22 Maret | $267 | 0,2% |
| 23 Maret | $267 | 0,28% |
| 24 Maret | $267 | 0,33% |
| 25 Maret | $267 | 0,4% |
| 26 Maret | $267 | 0,46% |
| 27 Maret | $268 | 0,51% |
| 28 Maret | $268 | 0,58% |
| 29 Maret | $268 | 0,66% |
| 30 Maret | $268 | 0,72% |
| 31 Maret | $268 | 0,78% |
| 1 April | $268 | 0,85% |
| 2 April | $269 | 0,93% |
| 3 April | $269 | 1% |
| 4 April | $269 | 1,08% |
| 5 April | $269 | 1,13% |
| 6 April | $269 | 1,19% |
| 7 April | $270 | 1,26% |
| 8 April | $270 | 1,34% |
| 9 April | $270 | 1,39% |
| 10 April | $270 | 1,45% |
| 11 April | $270 | 1,51% |
| 12 April | $270 | 1,59% |
| 13 April | $271 | 1,65% |
| 14 April | $271 | 1,72% |
| 15 April | $271 | 1,78% |
| 16 April | $271 | 1,84% |
| 17 April | $271 | 1,9% |
| 18 April | $271 | 1,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $275 | $281 | $286 | +5,45% |
| Mei | $285 | $290 | $296 | +9,07% |
| Juni | $295 | $300 | $306 | +12,82% |
| Juli | $305 | $311 | $317 | +16,69% |
| Agustus | $315 | $321 | $328 | +20,69% |
| September | $326 | $332 | $339 | +24,84% |
| Oktober | $337 | $344 | $350 | +29,12% |
| November | $349 | $356 | $362 | +33,55% |
| Desember | $361 | $368 | $375 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $372 | $379 | $387 | +42,45% |
| Februari | $383 | $391 | $399 | +46,89% |
| Maret | $395 | $403 | $411 | +51,47% |
| April | $408 | $416 | $424 | +56,2% |
| Mei | $420 | $429 | $437 | +61,07% |
| Juni | $434 | $442 | $451 | +66,1% |
| Juli | $447 | $456 | $465 | +71,28% |
| Agustus | $461 | $470 | $479 | +76,62% |
| September | $475 | $485 | $494 | +82,13% |
| Oktober | $490 | $500 | $510 | +87,82% |
| November | $506 | $516 | $526 | +93,68% |
| Desember | $521 | $532 | $542 | +99,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $536 | $547 | $558 | +105,43% |
| Februari | $552 | $563 | $573 | +111,31% |
| Maret | $567 | $579 | $590 | +117,35% |
| April | $584 | $595 | $607 | +123,57% |
| Mei | $600 | $612 | $624 | +129,96% |
| Juni | $617 | $630 | $642 | +136,54% |
| Juli | $635 | $648 | $660 | +143,3% |
| Agustus | $653 | $666 | $679 | +150,26% |
| September | $672 | $685 | $699 | +157,42% |
| Oktober | $691 | $705 | $719 | +164,78% |
| November | $711 | $725 | $739 | +172,35% |
| Desember | $731 | $746 | $760 | +180,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $751 | $765 | $780 | +187,54% |
| Februari | $770 | $786 | $801 | +195,13% |
| Maret | $791 | $806 | $822 | +202,92% |
| April | $812 | $828 | $844 | +210,92% |
| Mei | $833 | $850 | $866 | +219,13% |
| Juni | $855 | $872 | $889 | +227,55% |
| Juli | $878 | $895 | $912 | +236,2% |
| Agustus | $901 | $919 | $937 | +245,07% |
| September | $925 | $943 | $961 | +254,18% |
| Oktober | $949 | $968 | $987 | +263,53% |
| November | $974 | $993 | $1.013 | +273,13% |
| Desember | $1.000 | $1.020 | $1.039 | +282,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.024 | $1.045 | $1.065 | +292,37% |
| Februari | $1.049 | $1.070 | $1.091 | +301,99% |
| Maret | $1.075 | $1.096 | $1.118 | +311,84% |
| April | $1.101 | $1.123 | $1.145 | +321,94% |
| Mei | $1.128 | $1.151 | $1.173 | +332,28% |
| Juni | $1.156 | $1.179 | $1.202 | +342,88% |
| Juli | $1.184 | $1.208 | $1.232 | +353,74% |
| Agustus | $1.213 | $1.238 | $1.262 | +364,86% |
| September | $1.243 | $1.268 | $1.293 | +376,26% |
| Oktober | $1.274 | $1.299 | $1.324 | +387,93% |
| November | $1.305 | $1.331 | $1.357 | +399,89% |
| Desember | $1.337 | $1.363 | $1.390 | +412,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.367 | $1.395 | $1.422 | +423,87% |
| Februari | $1.399 | $1.427 | $1.454 | +435,85% |
| Maret | $1.431 | $1.459 | $1.488 | +448,11% |
| April | $1.463 | $1.493 | $1.522 | +460,65% |
| Mei | $1.497 | $1.527 | $1.557 | +473,48% |
| Juni | $1.531 | $1.562 | $1.592 | +486,6% |
| Juli | $1.566 | $1.597 | $1.629 | +500,02% |
| Agustus | $1.602 | $1.634 | $1.666 | +513,75% |
| September | $1.639 | $1.671 | $1.704 | +527,79% |
| Oktober | $1.676 | $1.710 | $1.743 | +542,16% |
| November | $1.714 | $1.749 | $1.783 | +556,85% |
| Desember | $1.754 | $1.789 | $1.824 | +571,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.791 | $1.827 | $1.863 | +586,29% |
| Februari | $1.830 | $1.866 | $1.903 | +601,01% |
| Maret | $1.869 | $1.906 | $1.944 | +616,05% |
| April | $1.909 | $1.947 | $1.985 | +631,41% |
| Mei | $1.950 | $1.989 | $2.028 | +647,1% |
| Juni | $1.992 | $2.032 | $2.071 | +663,12% |
| Juli | $2.035 | $2.075 | $2.116 | +679,49% |
| Agustus | $2.078 | $2.120 | $2.161 | +696,21% |
| September | $2.123 | $2.165 | $2.208 | +713,29% |
| Oktober | $2.168 | $2.212 | $2.255 | +730,74% |
| November | $2.215 | $2.259 | $2.303 | +748,55% |
| Desember | $2.262 | $2.307 | $2.353 | +766,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.308 | $2.354 | $2.400 | +784,25% |
| Februari | $2.355 | $2.402 | $2.449 | +802,11% |
| Maret | $2.402 | $2.450 | $2.498 | +820,32% |
| April | $2.451 | $2.500 | $2.549 | +838,9% |
| Mei | $2.500 | $2.550 | $2.600 | +857,85% |
| Juni | $2.550 | $2.601 | $2.652 | +877,19% |
| Juli | $2.602 | $2.654 | $2.706 | +896,92% |
| Agustus | $2.654 | $2.708 | $2.761 | +917,04% |
| September | $2.708 | $2.762 | $2.816 | +937,58% |
| Oktober | $2.763 | $2.818 | $2.873 | +958,52% |
| November | $2.819 | $2.875 | $2.931 | +979,89% |
| Desember | $2.875 | $2.933 | $2.990 | +1.001,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.930 | $2.989 | $3.048 | +1.022,7% |
| Februari | $2.986 | $3.046 | $3.106 | +1.044,1% |
| Maret | $3.043 | $3.104 | $3.165 | +1.065,92% |
| April | $3.101 | $3.163 | $3.225 | +1.088,15% |
| Mei | $3.160 | $3.223 | $3.287 | +1.110,8% |
| Juni | $3.220 | $3.285 | $3.349 | +1.133,89% |
| Juli | $3.282 | $3.347 | $3.413 | +1.157,42% |
| Agustus | $3.344 | $3.411 | $3.478 | +1.181,39% |
| September | $3.408 | $3.476 | $3.545 | +1.205,82% |
| Oktober | $3.473 | $3.543 | $3.612 | +1.230,72% |
| November | $3.539 | $3.610 | $3.681 | +1.256,09% |
| Desember | $3.607 | $3.679 | $3.751 | +1.281,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.672 | $3.745 | $3.819 | +1.306,91% |
| Februari | $3.738 | $3.813 | $3.888 | +1.332,32% |
| Maret | $3.806 | $3.882 | $3.958 | +1.358,2% |
| April | $3.874 | $3.952 | $4.030 | +1.384,54% |
| Mei | $3.944 | $4.024 | $4.103 | +1.411,35% |
| Juni | $4.016 | $4.096 | $4.177 | +1.438,65% |
| Juli | $4.088 | $4.170 | $4.252 | +1.466,44% |
| Agustus | $4.162 | $4.246 | $4.329 | +1.494,74% |
| September | $4.237 | $4.322 | $4.407 | +1.523,54% |
| Oktober | $4.314 | $4.400 | $4.487 | +1.552,87% |
| November | $4.392 | $4.480 | $4.568 | +1.582,73% |
| Desember | $4.471 | $4.561 | $4.650 | +1.613,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39.167 | $39.952 | $40.738 | +14.907,32% |
| Februari | $39.839 | $40.638 | $41.437 | +15.164,85% |
| Maret | $40.523 | $41.335 | $42.148 | +15.426,79% |
| April | $41.218 | $42.045 | $42.871 | +15.693,23% |
| Mei | $41.925 | $42.766 | $43.607 | +15.964,25% |
| Juni | $42.645 | $43.500 | $44.355 | +16.239,91% |
| Juli | $43.377 | $44.247 | $45.117 | +16.520,3% |
| Agustus | $44.121 | $45.006 | $45.891 | +16.805,51% |
| September | $44.878 | $45.778 | $46.678 | +17.095,6% |
| Oktober | $45.648 | $46.564 | $47.479 | +17.390,68% |
| November | $46.431 | $47.363 | $48.294 | +17.690,82% |
| Desember | $47.228 | $48.175 | $49.123 | +17.996,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $324.340 | $330.850 | $337.361 | +124.177,02% |
| Februari | $329.640 | $336.257 | $342.874 | +126.208,06% |
| Maret | $335.028 | $341.753 | $348.478 | +128.272,3% |
| April | $340.503 | $347.338 | $354.173 | +130.370,27% |
| Mei | $346.068 | $353.014 | $359.961 | +132.502,53% |
| Juni | $351.723 | $358.784 | $365.844 | +134.669,63% |
| Juli | $357.472 | $364.647 | $371.823 | +136.872,15% |
| Agustus | $363.314 | $370.607 | $377.900 | +139.110,67% |
| September | $369.251 | $376.663 | $384.076 | +141.385,77% |
| Oktober | $375.286 | $382.819 | $390.352 | +143.698,05% |
| November | $381.419 | $389.076 | $396.732 | +146.048,12% |
| Desember | $387.653 | $395.434 | $403.216 | +148.436,6% |