Loar Holdings Inc.
Alice C. · 19 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $63,37 | 0,07% |
| 21 Maret | $63,42 | 0,14% |
| 22 Maret | $63,47 | 0,22% |
| 23 Maret | $63,52 | 0,29% |
| 24 Maret | $63,56 | 0,36% |
| 25 Maret | $63,61 | 0,44% |
| 26 Maret | $63,65 | 0,51% |
| 27 Maret | $63,7 | 0,58% |
| 28 Maret | $63,74 | 0,65% |
| 29 Maret | $63,8 | 0,73% |
| 30 Maret | $63,83 | 0,8% |
| 31 Maret | $63,87 | 0,86% |
| 1 April | $63,91 | 0,92% |
| 2 April | $63,96 | 1% |
| 3 April | $64,01 | 1,08% |
| 4 April | $64,06 | 1,15% |
| 5 April | $64,1 | 1,22% |
| 6 April | $64,15 | 1,29% |
| 7 April | $64,2 | 1,37% |
| 8 April | $64,24 | 1,43% |
| 9 April | $64,29 | 1,51% |
| 10 April | $64,33 | 1,57% |
| 11 April | $64,38 | 1,66% |
| 12 April | $64,43 | 1,74% |
| 13 April | $64,48 | 1,82% |
| 14 April | $64,54 | 1,91% |
| 15 April | $64,58 | 1,97% |
| 16 April | $64,62 | 2,04% |
| 17 April | $64,67 | 2,11% |
| 18 April | $64,71 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $65,75 | $67,04 | $68,34 | +5,86% |
| Mei | $68,12 | $69,46 | $70,8 | +9,68% |
| Juni | $70,57 | $71,96 | $73,35 | +13,62% |
| Juli | $73,11 | $74,55 | $75,99 | +17,71% |
| Agustus | $75,74 | $77,23 | $78,72 | +21,95% |
| September | $78,47 | $80,01 | $81,56 | +26,34% |
| Oktober | $81,29 | $82,89 | $84,49 | +30,89% |
| November | $84,22 | $85,88 | $87,53 | +35,6% |
| Desember | $87,25 | $88,97 | $90,69 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,1 | $91,88 | $93,66 | +45,08% |
| Februari | $93,05 | $94,89 | $96,72 | +49,83% |
| Maret | $96,09 | $97,99 | $99,89 | +54,73% |
| April | $99,24 | $101 | $103 | +59,8% |
| Mei | $102 | $105 | $107 | +65,03% |
| Juni | $106 | $108 | $110 | +70,43% |
| Juli | $109 | $111 | $114 | +76,01% |
| Agustus | $113 | $115 | $117 | +81,77% |
| September | $117 | $119 | $121 | +87,71% |
| Oktober | $120 | $123 | $125 | +93,86% |
| November | $124 | $127 | $129 | +100,2% |
| Desember | $128 | $131 | $133 | +106,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $135 | $137 | +112,96% |
| Februari | $136 | $139 | $142 | +119,35% |
| Maret | $140 | $143 | $146 | +125,93% |
| April | $145 | $147 | $150 | +132,7% |
| Mei | $149 | $152 | $155 | +139,69% |
| Juni | $153 | $156 | $159 | +146,88% |
| Juli | $158 | $161 | $164 | +154,28% |
| Agustus | $163 | $166 | $169 | +161,91% |
| September | $168 | $171 | $174 | +169,77% |
| Oktober | $173 | $176 | $179 | +177,86% |
| November | $178 | $181 | $185 | +186,2% |
| Desember | $183 | $187 | $190 | +194,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $192 | $196 | +202,95% |
| Februari | $193 | $197 | $201 | +211,34% |
| Maret | $199 | $203 | $207 | +219,96% |
| April | $204 | $208 | $212 | +228,82% |
| Mei | $210 | $214 | $218 | +237,92% |
| Juni | $216 | $220 | $224 | +247,28% |
| Juli | $222 | $226 | $230 | +256,9% |
| Agustus | $228 | $232 | $237 | +266,78% |
| September | $234 | $239 | $243 | +276,94% |
| Oktober | $241 | $245 | $250 | +287,38% |
| November | $247 | $252 | $257 | +298,1% |
| Desember | $254 | $259 | $264 | +309,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $261 | $266 | $271 | +319,65% |
| Februari | $267 | $273 | $278 | +330,44% |
| Maret | $274 | $280 | $285 | +341,51% |
| April | $281 | $287 | $292 | +352,86% |
| Mei | $288 | $294 | $300 | +364,51% |
| Juni | $296 | $302 | $308 | +376,45% |
| Juli | $303 | $309 | $316 | +388,7% |
| Agustus | $311 | $317 | $324 | +401,27% |
| September | $319 | $326 | $332 | +414,16% |
| Oktober | $327 | $334 | $341 | +427,38% |
| November | $336 | $343 | $349 | +440,94% |
| Desember | $345 | $351 | $358 | +454,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $353 | $360 | $367 | +468,17% |
| Februari | $361 | $368 | $376 | +481,8% |
| Maret | $370 | $377 | $385 | +495,77% |
| April | $379 | $386 | $394 | +510,06% |
| Mei | $388 | $396 | $403 | +524,71% |
| Juni | $397 | $405 | $413 | +539,7% |
| Juli | $407 | $415 | $423 | +555,05% |
| Agustus | $417 | $425 | $433 | +570,77% |
| September | $426 | $435 | $443 | +586,87% |
| Oktober | $437 | $445 | $454 | +603,36% |
| November | $447 | $456 | $465 | +620,24% |
| Desember | $458 | $467 | $476 | +637,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $468 | $478 | $487 | +654,12% |
| Februari | $479 | $488 | $498 | +671,08% |
| Maret | $490 | $499 | $509 | +688,43% |
| April | $501 | $511 | $521 | +706,17% |
| Mei | $512 | $522 | $532 | +724,31% |
| Juni | $523 | $534 | $544 | +742,86% |
| Juli | $535 | $546 | $556 | +761,82% |
| Agustus | $547 | $558 | $569 | +781,22% |
| September | $559 | $571 | $582 | +801,04% |
| Oktober | $572 | $583 | $595 | +821,32% |
| November | $585 | $597 | $608 | +842,05% |
| Desember | $598 | $610 | $622 | +863,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $611 | $623 | $635 | +883,64% |
| Februari | $624 | $636 | $649 | +904,47% |
| Maret | $637 | $650 | $662 | +925,74% |
| April | $650 | $663 | $676 | +947,46% |
| Mei | $664 | $677 | $691 | +969,64% |
| Juni | $678 | $692 | $705 | +992,3% |
| Juli | $693 | $706 | $720 | +1.015,43% |
| Agustus | $707 | $721 | $735 | +1.039,05% |
| September | $722 | $737 | $751 | +1.063,17% |
| Oktober | $738 | $752 | $767 | +1.087,8% |
| November | $753 | $768 | $783 | +1.112,95% |
| Desember | $769 | $784 | $800 | +1.138,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $784 | $800 | $816 | +1.163,41% |
| Februari | $800 | $816 | $832 | +1.188,68% |
| Maret | $816 | $832 | $849 | +1.214,45% |
| April | $832 | $849 | $866 | +1.240,74% |
| Mei | $849 | $866 | $883 | +1.267,56% |
| Juni | $866 | $883 | $901 | +1.294,91% |
| Juli | $883 | $901 | $919 | +1.322,81% |
| Agustus | $901 | $919 | $937 | +1.351,26% |
| September | $919 | $937 | $956 | +1.380,29% |
| Oktober | $937 | $956 | $975 | +1.409,89% |
| November | $956 | $975 | $994 | +1.440,09% |
| Desember | $975 | $995 | $1.014 | +1.470,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $994 | $1.014 | $1.034 | +1.500,66% |
| Februari | $1.013 | $1.033 | $1.053 | +1.530,99% |
| Maret | $1.032 | $1.052 | $1.073 | +1.561,89% |
| April | $1.051 | $1.072 | $1.093 | +1.593,38% |
| Mei | $1.071 | $1.093 | $1.114 | +1.625,46% |
| Juni | $1.092 | $1.113 | $1.135 | +1.658,16% |
| Juli | $1.112 | $1.135 | $1.157 | +1.691,47% |
| Agustus | $1.133 | $1.156 | $1.179 | +1.725,41% |
| September | $1.155 | $1.178 | $1.201 | +1.760% |
| Oktober | $1.177 | $1.200 | $1.224 | +1.795,24% |
| November | $1.199 | $1.223 | $1.247 | +1.831,15% |
| Desember | $1.222 | $1.246 | $1.271 | +1.867,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.771 | $12.006 | $12.242 | +18.858,62% |
| Februari | $11.982 | $12.223 | $12.463 | +19.199,88% |
| Maret | $12.198 | $12.443 | $12.687 | +19.547,27% |
| April | $12.418 | $12.667 | $12.915 | +19.900,92% |
| Mei | $12.641 | $12.895 | $13.148 | +20.260,94% |
| Juni | $12.869 | $13.127 | $13.385 | +20.627,44% |
| Juli | $13.100 | $13.363 | $13.626 | +21.000,53% |
| Agustus | $13.336 | $13.604 | $13.871 | +21.380,34% |
| September | $13.576 | $13.848 | $14.120 | +21.766,99% |
| Oktober | $13.821 | $14.098 | $14.375 | +22.160,59% |
| November | $14.069 | $14.351 | $14.633 | +22.561,28% |
| Desember | $14.323 | $14.610 | $14.897 | +22.969,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107.047 | $109.194 | $111.341 | +172.320,69% |
| Februari | $108.882 | $111.066 | $113.250 | +175.276,47% |
| Maret | $110.749 | $112.970 | $115.191 | +178.282,93% |
| April | $112.647 | $114.907 | $117.166 | +181.340,92% |
| Mei | $114.578 | $116.876 | $119.174 | +184.451,34% |
| Juni | $116.542 | $118.880 | $121.217 | +187.615,07% |
| Juli | $118.540 | $120.918 | $123.295 | +190.833,04% |
| Agustus | $120.572 | $122.991 | $125.409 | +194.106,18% |
| September | $122.639 | $125.099 | $127.559 | +197.435,43% |
| Oktober | $124.742 | $127.244 | $129.746 | +200.821,75% |
| November | $126.880 | $129.425 | $131.970 | +204.266,13% |
| Desember | $129.055 | $131.644 | $134.232 | +207.769,55% |