LPL Financial Holdings Inc.
Ellie M. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $296 | 0,07% |
| 19 Maret | $296 | 0,13% |
| 20 Maret | $296 | 0,2% |
| 21 Maret | $296 | 0,25% |
| 22 Maret | $297 | 0,32% |
| 23 Maret | $297 | 0,39% |
| 24 Maret | $297 | 0,45% |
| 25 Maret | $297 | 0,51% |
| 26 Maret | $297 | 0,57% |
| 27 Maret | $298 | 0,63% |
| 28 Maret | $298 | 0,68% |
| 29 Maret | $298 | 0,74% |
| 30 Maret | $298 | 0,8% |
| 31 Maret | $298 | 0,87% |
| 1 April | $299 | 0,93% |
| 2 April | $299 | 1% |
| 3 April | $299 | 1,06% |
| 4 April | $299 | 1,13% |
| 5 April | $299 | 1,2% |
| 6 April | $300 | 1,27% |
| 7 April | $300 | 1,33% |
| 8 April | $300 | 1,39% |
| 9 April | $300 | 1,46% |
| 10 April | $300 | 1,53% |
| 11 April | $300 | 1,58% |
| 12 April | $301 | 1,63% |
| 13 April | $301 | 1,7% |
| 14 April | $301 | 1,76% |
| 15 April | $301 | 1,82% |
| 16 April | $301 | 1,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $305 | $311 | $317 | +5,25% |
| Mei | $315 | $322 | $328 | +8,72% |
| Juni | $326 | $332 | $339 | +12,31% |
| Juli | $336 | $343 | $350 | +16,02% |
| Agustus | $348 | $354 | $361 | +19,84% |
| September | $359 | $366 | $373 | +23,8% |
| Oktober | $371 | $378 | $386 | +27,88% |
| November | $383 | $391 | $398 | +32,1% |
| Desember | $396 | $404 | $411 | +36,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $408 | $416 | $424 | +40,56% |
| Februari | $420 | $428 | $436 | +44,78% |
| Maret | $432 | $441 | $450 | +49,12% |
| April | $445 | $454 | $463 | +53,59% |
| Mei | $459 | $468 | $477 | +58,2% |
| Juni | $473 | $482 | $491 | +62,95% |
| Juli | $487 | $496 | $506 | +67,83% |
| Agustus | $501 | $511 | $521 | +72,87% |
| September | $516 | $527 | $537 | +78,06% |
| Oktober | $532 | $542 | $553 | +83,4% |
| November | $548 | $559 | $570 | +88,9% |
| Desember | $564 | $575 | $587 | +94,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $580 | $591 | $603 | +99,92% |
| Februari | $596 | $608 | $619 | +105,41% |
| Maret | $612 | $624 | $636 | +111,06% |
| April | $629 | $641 | $654 | +116,87% |
| Mei | $646 | $659 | $672 | +122,83% |
| Juni | $664 | $677 | $690 | +128,96% |
| Juli | $682 | $696 | $709 | +135,26% |
| Agustus | $701 | $715 | $729 | +141,72% |
| September | $720 | $735 | $749 | +148,37% |
| Oktober | $740 | $755 | $769 | +155,2% |
| November | $760 | $776 | $791 | +162,22% |
| Desember | $781 | $797 | $812 | +169,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $801 | $817 | $833 | +176,27% |
| Februari | $821 | $838 | $854 | +183,28% |
| Maret | $842 | $859 | $876 | +190,47% |
| April | $864 | $881 | $898 | +197,85% |
| Mei | $886 | $903 | $921 | +205,41% |
| Juni | $908 | $926 | $944 | +213,16% |
| Juli | $931 | $950 | $968 | +221,11% |
| Agustus | $955 | $974 | $993 | +229,26% |
| September | $979 | $999 | $1.018 | +237,62% |
| Oktober | $1.004 | $1.024 | $1.044 | +246,19% |
| November | $1.029 | $1.050 | $1.070 | +254,98% |
| Desember | $1.056 | $1.077 | $1.097 | +263,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.080 | $1.102 | $1.123 | +272,57% |
| Februari | $1.106 | $1.128 | $1.150 | +281,35% |
| Maret | $1.132 | $1.154 | $1.177 | +290,34% |
| April | $1.159 | $1.182 | $1.205 | +299,54% |
| Mei | $1.186 | $1.209 | $1.233 | +308,96% |
| Juni | $1.214 | $1.238 | $1.262 | +318,6% |
| Juli | $1.242 | $1.267 | $1.292 | +328,47% |
| Agustus | $1.272 | $1.297 | $1.322 | +338,57% |
| September | $1.302 | $1.328 | $1.354 | +348,9% |
| Oktober | $1.332 | $1.359 | $1.385 | +359,49% |
| November | $1.364 | $1.391 | $1.418 | +370,32% |
| Desember | $1.396 | $1.424 | $1.452 | +381,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.427 | $1.455 | $1.484 | +391,99% |
| Februari | $1.458 | $1.487 | $1.516 | +402,82% |
| Maret | $1.490 | $1.520 | $1.550 | +413,88% |
| April | $1.523 | $1.553 | $1.584 | +425,18% |
| Mei | $1.556 | $1.587 | $1.618 | +436,74% |
| Juni | $1.591 | $1.622 | $1.654 | +448,55% |
| Juli | $1.626 | $1.658 | $1.690 | +460,61% |
| Agustus | $1.661 | $1.694 | $1.728 | +472,95% |
| September | $1.698 | $1.732 | $1.766 | +485,55% |
| Oktober | $1.735 | $1.770 | $1.805 | +498,43% |
| November | $1.773 | $1.809 | $1.844 | +511,6% |
| Desember | $1.812 | $1.849 | $1.885 | +525,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.850 | $1.887 | $1.924 | +537,95% |
| Februari | $1.888 | $1.926 | $1.963 | +551,1% |
| Maret | $1.927 | $1.965 | $2.004 | +564,53% |
| April | $1.967 | $2.006 | $2.045 | +578,24% |
| Mei | $2.007 | $2.047 | $2.087 | +592,23% |
| Juni | $2.049 | $2.089 | $2.130 | +606,51% |
| Juli | $2.091 | $2.133 | $2.174 | +621,08% |
| Agustus | $2.134 | $2.177 | $2.219 | +635,95% |
| September | $2.178 | $2.221 | $2.265 | +651,13% |
| Oktober | $2.223 | $2.267 | $2.312 | +666,62% |
| November | $2.269 | $2.314 | $2.359 | +682,43% |
| Desember | $2.315 | $2.362 | $2.408 | +698,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.360 | $2.408 | $2.455 | +714,07% |
| Februari | $2.406 | $2.454 | $2.503 | +729,87% |
| Maret | $2.453 | $2.502 | $2.551 | +745,98% |
| April | $2.501 | $2.551 | $2.601 | +762,41% |
| Mei | $2.549 | $2.600 | $2.651 | +779,15% |
| Juni | $2.599 | $2.651 | $2.703 | +796,21% |
| Juli | $2.649 | $2.702 | $2.755 | +813,61% |
| Agustus | $2.700 | $2.754 | $2.808 | +831,34% |
| September | $2.753 | $2.808 | $2.863 | +849,42% |
| Oktober | $2.806 | $2.862 | $2.919 | +867,85% |
| November | $2.861 | $2.918 | $2.975 | +886,64% |
| Desember | $2.916 | $2.975 | $3.033 | +905,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.970 | $3.029 | $3.089 | +924,23% |
| Februari | $3.024 | $3.085 | $3.145 | +943,01% |
| Maret | $3.080 | $3.141 | $3.203 | +962,13% |
| April | $3.136 | $3.199 | $3.262 | +981,6% |
| Mei | $3.194 | $3.257 | $3.321 | +1.001,43% |
| Juni | $3.252 | $3.317 | $3.382 | +1.021,63% |
| Juli | $3.312 | $3.378 | $3.444 | +1.042,19% |
| Agustus | $3.372 | $3.440 | $3.508 | +1.063,13% |
| September | $3.434 | $3.503 | $3.572 | +1.084,45% |
| Oktober | $3.497 | $3.567 | $3.637 | +1.106,17% |
| November | $3.561 | $3.633 | $3.704 | +1.128,28% |
| Desember | $3.627 | $3.699 | $3.772 | +1.150,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.690 | $3.763 | $3.837 | +1.172,52% |
| Februari | $3.754 | $3.829 | $3.904 | +1.194,63% |
| Maret | $3.819 | $3.895 | $3.972 | +1.217,11% |
| April | $3.885 | $3.963 | $4.041 | +1.239,99% |
| Mei | $3.953 | $4.032 | $4.111 | +1.263,26% |
| Juni | $4.021 | $4.102 | $4.183 | +1.286,94% |
| Juli | $4.091 | $4.173 | $4.255 | +1.311,03% |
| Agustus | $4.162 | $4.246 | $4.329 | +1.335,54% |
| September | $4.234 | $4.319 | $4.404 | +1.360,47% |
| Oktober | $4.308 | $4.394 | $4.481 | +1.385,83% |
| November | $4.383 | $4.471 | $4.559 | +1.411,64% |
| Desember | $4.459 | $4.548 | $4.638 | +1.437,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36.224 | $36.951 | $37.678 | +12.393,91% |
| Februari | $36.821 | $37.560 | $38.299 | +12.600,06% |
| Maret | $37.429 | $38.180 | $38.931 | +12.809,61% |
| April | $38.047 | $38.810 | $39.574 | +13.022,62% |
| Mei | $38.674 | $39.451 | $40.227 | +13.239,15% |
| Juni | $39.312 | $40.101 | $40.890 | +13.459,24% |
| Juli | $39.961 | $40.763 | $41.565 | +13.682,97% |
| Agustus | $40.620 | $41.436 | $42.251 | +13.910,39% |
| September | $41.291 | $42.119 | $42.948 | +14.141,56% |
| Oktober | $41.972 | $42.814 | $43.657 | +14.376,54% |
| November | $42.665 | $43.521 | $44.377 | +14.615,41% |
| Desember | $43.368 | $44.239 | $45.109 | +14.858,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278.520 | $284.114 | $289.709 | +95.965,66% |
| Februari | $282.897 | $288.579 | $294.261 | +97.475,27% |
| Maret | $287.342 | $293.114 | $298.885 | +99.008,59% |
| April | $291.857 | $297.720 | $303.582 | +100.566,01% |
| Mei | $296.444 | $302.398 | $308.353 | +102.147,91% |
| Juni | $301.102 | $307.150 | $313.198 | +103.754,66% |
| Juli | $305.834 | $311.977 | $318.120 | +105.386,66% |
| Agustus | $310.640 | $316.879 | $323.119 | +107.044,31% |
| September | $315.521 | $321.859 | $328.196 | +108.728,01% |
| Oktober | $320.479 | $326.917 | $333.354 | +110.438,16% |
| November | $325.516 | $332.054 | $338.592 | +112.175,19% |
| Desember | $330.631 | $337.272 | $343.913 | +113.939,51% |