Stride, Inc.
Alice C. · 17 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $87,15 | 0,08% |
| 19 Maret | $87,21 | 0,15% |
| 20 Maret | $87,26 | 0,21% |
| 21 Maret | $87,32 | 0,28% |
| 22 Maret | $87,38 | 0,34% |
| 23 Maret | $87,44 | 0,41% |
| 24 Maret | $87,49 | 0,47% |
| 25 Maret | $87,56 | 0,56% |
| 26 Maret | $87,64 | 0,65% |
| 27 Maret | $87,71 | 0,73% |
| 28 Maret | $87,79 | 0,82% |
| 29 Maret | $87,86 | 0,9% |
| 30 Maret | $87,94 | 0,99% |
| 31 Maret | $88,01 | 1,07% |
| 1 April | $88,07 | 1,13% |
| 2 April | $88,15 | 1,23% |
| 3 April | $88,21 | 1,3% |
| 4 April | $88,27 | 1,37% |
| 5 April | $88,35 | 1,46% |
| 6 April | $88,41 | 1,53% |
| 7 April | $88,48 | 1,6% |
| 8 April | $88,54 | 1,68% |
| 9 April | $88,61 | 1,75% |
| 10 April | $88,68 | 1,84% |
| 11 April | $88,75 | 1,91% |
| 12 April | $88,83 | 2% |
| 13 April | $88,9 | 2,09% |
| 14 April | $88,97 | 2,17% |
| 15 April | $89,03 | 2,24% |
| 16 April | $89,11 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $90,67 | $92,45 | $94,23 | +6,16% |
| Mei | $94,06 | $95,91 | $97,76 | +10,14% |
| Juni | $97,58 | $99,5 | $101 | +14,26% |
| Juli | $101 | $103 | $105 | +18,54% |
| Agustus | $105 | $107 | $109 | +22,98% |
| September | $109 | $111 | $113 | +27,58% |
| Oktober | $113 | $115 | $117 | +32,36% |
| November | $117 | $120 | $122 | +37,32% |
| Desember | $122 | $124 | $126 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126 | $128 | $131 | +47,31% |
| Februari | $130 | $133 | $135 | +52,32% |
| Maret | $135 | $137 | $140 | +57,5% |
| April | $139 | $142 | $145 | +62,87% |
| Mei | $144 | $147 | $149 | +68,41% |
| Juni | $149 | $152 | $155 | +74,14% |
| Juli | $154 | $157 | $160 | +80,07% |
| Agustus | $159 | $162 | $165 | +86,2% |
| September | $164 | $168 | $171 | +92,53% |
| Oktober | $170 | $173 | $177 | +99,09% |
| November | $176 | $179 | $183 | +105,86% |
| Desember | $182 | $185 | $189 | +112,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $191 | $195 | +119,51% |
| Februari | $193 | $197 | $201 | +126,36% |
| Maret | $199 | $203 | $207 | +133,42% |
| April | $206 | $210 | $214 | +140,71% |
| Mei | $212 | $216 | $220 | +148,22% |
| Juni | $219 | $223 | $227 | +155,96% |
| Juli | $225 | $230 | $234 | +163,95% |
| Agustus | $232 | $237 | $242 | +172,18% |
| September | $240 | $244 | $249 | +180,67% |
| Oktober | $247 | $252 | $257 | +189,43% |
| November | $255 | $260 | $265 | +198,46% |
| Desember | $263 | $268 | $273 | +207,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $270 | $276 | $281 | +216,64% |
| Februari | $278 | $284 | $289 | +225,76% |
| Maret | $286 | $292 | $298 | +235,14% |
| April | $294 | $300 | $306 | +244,79% |
| Mei | $303 | $309 | $315 | +254,72% |
| Juni | $312 | $318 | $324 | +264,93% |
| Juli | $321 | $327 | $333 | +275,44% |
| Agustus | $330 | $336 | $343 | +286,26% |
| September | $339 | $346 | $353 | +297,38% |
| Oktober | $349 | $356 | $363 | +308,83% |
| November | $359 | $366 | $373 | +320,6% |
| Desember | $369 | $377 | $384 | +332,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $379 | $387 | $394 | +344,29% |
| Februari | $389 | $397 | $405 | +356,17% |
| Maret | $400 | $408 | $416 | +368,37% |
| April | $411 | $419 | $427 | +380,89% |
| Mei | $422 | $430 | $438 | +393,75% |
| Juni | $433 | $441 | $450 | +406,96% |
| Juli | $444 | $453 | $462 | +420,51% |
| Agustus | $456 | $465 | $474 | +434,43% |
| September | $469 | $478 | $487 | +448,73% |
| Oktober | $481 | $491 | $500 | +463,4% |
| November | $494 | $504 | $514 | +478,47% |
| Desember | $507 | $517 | $527 | +493,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $520 | $530 | $540 | +508,76% |
| Februari | $533 | $543 | $554 | +523,96% |
| Maret | $546 | $557 | $568 | +539,53% |
| April | $560 | $571 | $582 | +555,49% |
| Mei | $574 | $585 | $596 | +571,86% |
| Juni | $588 | $600 | $611 | +588,62% |
| Juli | $603 | $615 | $627 | +605,81% |
| Agustus | $618 | $630 | $642 | +623,43% |
| September | $633 | $646 | $658 | +641,49% |
| Oktober | $649 | $662 | $675 | +659,99% |
| November | $665 | $678 | $692 | +678,96% |
| Desember | $682 | $695 | $709 | +698,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $698 | $712 | $725 | +717,09% |
| Februari | $714 | $728 | $742 | +736,21% |
| Maret | $731 | $745 | $760 | +755,78% |
| April | $748 | $763 | $778 | +775,8% |
| Mei | $765 | $780 | $796 | +796,3% |
| Juni | $783 | $799 | $814 | +817,27% |
| Juli | $801 | $817 | $833 | +838,73% |
| Agustus | $820 | $837 | $853 | +860,7% |
| September | $839 | $856 | $873 | +883,18% |
| Oktober | $859 | $876 | $893 | +906,19% |
| November | $879 | $897 | $914 | +929,73% |
| Desember | $900 | $918 | $936 | +953,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $920 | $938 | $956 | +977,04% |
| Februari | $940 | $959 | $977 | +1.000,76% |
| Maret | $960 | $980 | $999 | +1.025% |
| April | $982 | $1.001 | $1.021 | +1.049,77% |
| Mei | $1.003 | $1.023 | $1.043 | +1.075,1% |
| Juni | $1.025 | $1.046 | $1.066 | +1.100,98% |
| Juli | $1.048 | $1.069 | $1.090 | +1.127,43% |
| Agustus | $1.071 | $1.092 | $1.114 | +1.154,46% |
| September | $1.095 | $1.116 | $1.138 | +1.182,09% |
| Oktober | $1.119 | $1.141 | $1.163 | +1.210,32% |
| November | $1.143 | $1.166 | $1.189 | +1.239,18% |
| Desember | $1.169 | $1.192 | $1.215 | +1.268,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.193 | $1.217 | $1.240 | +1.297,14% |
| Februari | $1.218 | $1.242 | $1.266 | +1.326,2% |
| Maret | $1.243 | $1.268 | $1.293 | +1.355,87% |
| April | $1.269 | $1.294 | $1.319 | +1.386,15% |
| Mei | $1.295 | $1.321 | $1.347 | +1.417,06% |
| Juni | $1.322 | $1.349 | $1.375 | +1.448,62% |
| Juli | $1.350 | $1.377 | $1.404 | +1.480,83% |
| Agustus | $1.378 | $1.405 | $1.433 | +1.513,71% |
| September | $1.406 | $1.434 | $1.463 | +1.547,27% |
| Oktober | $1.436 | $1.464 | $1.493 | +1.581,54% |
| November | $1.465 | $1.495 | $1.524 | +1.616,51% |
| Desember | $1.496 | $1.526 | $1.556 | +1.652,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.525 | $1.556 | $1.586 | +1.686,74% |
| Februari | $1.555 | $1.587 | $1.618 | +1.721,95% |
| Maret | $1.586 | $1.618 | $1.650 | +1.757,85% |
| April | $1.617 | $1.650 | $1.682 | +1.794,46% |
| Mei | $1.649 | $1.682 | $1.715 | +1.831,79% |
| Juni | $1.682 | $1.715 | $1.749 | +1.869,86% |
| Juli | $1.715 | $1.749 | $1.783 | +1.908,68% |
| Agustus | $1.749 | $1.784 | $1.819 | +1.948,26% |
| September | $1.783 | $1.819 | $1.854 | +1.988,62% |
| Oktober | $1.818 | $1.855 | $1.891 | +2.029,78% |
| November | $1.854 | $1.891 | $1.928 | +2.071,75% |
| Desember | $1.891 | $1.928 | $1.966 | +2.114,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.749 | $20.144 | $20.540 | +23.033,23% |
| Februari | $20.119 | $20.522 | $20.924 | +23.466,29% |
| Maret | $20.495 | $20.906 | $21.316 | +23.907,45% |
| April | $20.879 | $21.297 | $21.715 | +24.356,87% |
| Mei | $21.270 | $21.696 | $22.122 | +24.814,7% |
| Juni | $21.668 | $22.102 | $22.536 | +25.281,1% |
| Juli | $22.074 | $22.516 | $22.958 | +25.756,24% |
| Agustus | $22.487 | $22.937 | $23.387 | +26.240,26% |
| September | $22.908 | $23.366 | $23.825 | +26.733,35% |
| Oktober | $23.337 | $23.804 | $24.271 | +27.235,68% |
| November | $23.773 | $24.250 | $24.726 | +27.747,4% |
| Desember | $24.218 | $24.703 | $25.188 | +28.268,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $194.504 | $198.403 | $202.301 | +227.739,48% |
| Februari | $197.972 | $201.940 | $205.908 | +231.801,53% |
| Maret | $201.501 | $205.540 | $209.579 | +235.936% |
| April | $205.094 | $209.205 | $213.315 | +240.144,19% |
| Mei | $208.750 | $212.934 | $217.119 | +244.427,4% |
| Juni | $212.472 | $216.731 | $220.989 | +248.786,97% |
| Juli | $216.260 | $220.595 | $224.929 | +253.224,27% |
| Agustus | $220.116 | $224.528 | $228.940 | +257.740,68% |
| September | $224.040 | $228.531 | $233.021 | +262.337,61% |
| Oktober | $228.034 | $232.605 | $237.176 | +267.016,5% |
| November | $232.100 | $236.752 | $241.404 | +271.778,81% |
| Desember | $236.238 | $240.973 | $245.708 | +276.626,02% |