Life Time Group Holdings, Inc.
Alice C. · 22 Maret pukul 22.34 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $25,88 | 0,07% |
| 24 Maret | $25,89 | 0,13% |
| 25 Maret | $25,91 | 0,21% |
| 26 Maret | $25,93 | 0,29% |
| 27 Maret | $25,95 | 0,36% |
| 28 Maret | $25,97 | 0,43% |
| 29 Maret | $25,99 | 0,51% |
| 30 Maret | $26,01 | 0,58% |
| 31 Maret | $26,03 | 0,65% |
| 1 April | $26,05 | 0,73% |
| 2 April | $26,07 | 0,82% |
| 3 April | $26,09 | 0,89% |
| 4 April | $26,1 | 0,94% |
| 5 April | $26,13 | 1,03% |
| 6 April | $26,14 | 1,1% |
| 7 April | $26,17 | 1,18% |
| 8 April | $26,19 | 1,26% |
| 9 April | $26,2 | 1,33% |
| 10 April | $26,22 | 1,39% |
| 11 April | $26,24 | 1,46% |
| 12 April | $26,26 | 1,54% |
| 13 April | $26,28 | 1,61% |
| 14 April | $26,29 | 1,67% |
| 15 April | $26,31 | 1,76% |
| 16 April | $26,33 | 1,82% |
| 17 April | $26,35 | 1,9% |
| 18 April | $26,37 | 1,97% |
| 19 April | $26,39 | 2,03% |
| 20 April | $26,4 | 2,09% |
| 21 April | $26,42 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $26,85 | $27,37 | $27,9 | +5,86% |
| Mei | $27,81 | $28,36 | $28,91 | +9,67% |
| Juni | $28,81 | $29,38 | $29,95 | +13,62% |
| Juli | $29,85 | $30,44 | $31,03 | +17,71% |
| Agustus | $30,93 | $31,53 | $32,14 | +21,94% |
| September | $32,04 | $32,67 | $33,3 | +26,33% |
| Oktober | $33,19 | $33,85 | $34,5 | +30,88% |
| November | $34,39 | $35,06 | $35,74 | +35,59% |
| Desember | $35,63 | $36,33 | $37,03 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,79 | $37,52 | $38,24 | +45,07% |
| Februari | $37,99 | $38,74 | $39,49 | +49,82% |
| Maret | $39,24 | $40,01 | $40,79 | +54,72% |
| April | $40,52 | $41,32 | $42,12 | +59,79% |
| Mei | $41,85 | $42,67 | $43,5 | +65,02% |
| Juni | $43,22 | $44,07 | $44,92 | +70,42% |
| Juli | $44,63 | $45,51 | $46,39 | +76% |
| Agustus | $46,09 | $47 | $47,91 | +81,76% |
| September | $47,6 | $48,54 | $49,48 | +87,7% |
| Oktober | $49,16 | $50,13 | $51,1 | +93,85% |
| November | $50,77 | $51,77 | $52,77 | +100,19% |
| Desember | $52,43 | $53,46 | $54,5 | +106,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54 | $55,07 | $56,14 | +112,94% |
| Februari | $55,62 | $56,72 | $57,82 | +119,33% |
| Maret | $57,29 | $58,42 | $59,56 | +125,91% |
| April | $59,01 | $60,17 | $61,34 | +132,69% |
| Mei | $60,78 | $61,98 | $63,18 | +139,67% |
| Juni | $62,6 | $63,84 | $65,08 | +146,86% |
| Juli | $64,48 | $65,75 | $67,03 | +154,27% |
| Agustus | $66,41 | $67,73 | $69,04 | +161,9% |
| September | $68,4 | $69,76 | $71,11 | +169,75% |
| Oktober | $70,46 | $71,85 | $73,25 | +177,84% |
| November | $72,57 | $74,01 | $75,44 | +186,18% |
| Desember | $74,75 | $76,23 | $77,71 | +194,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,81 | $78,34 | $79,86 | +202,93% |
| Februari | $78,94 | $80,51 | $82,07 | +211,32% |
| Maret | $81,13 | $82,74 | $84,35 | +219,94% |
| April | $83,37 | $85,03 | $86,68 | +228,8% |
| Mei | $85,68 | $87,38 | $89,08 | +237,9% |
| Juni | $88,05 | $89,8 | $91,55 | +247,26% |
| Juli | $90,49 | $92,29 | $94,08 | +256,88% |
| Agustus | $93 | $94,84 | $96,69 | +266,76% |
| September | $95,57 | $97,47 | $99,37 | +276,92% |
| Oktober | $98,22 | $100 | $102 | +287,35% |
| November | $101 | $103 | $105 | +298,08% |
| Desember | $104 | $106 | $108 | +309,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $109 | $111 | +319,62% |
| Februari | $109 | $111 | $113 | +330,41% |
| Maret | $112 | $114 | $116 | +341,48% |
| April | $115 | $117 | $119 | +352,83% |
| Mei | $118 | $120 | $122 | +364,48% |
| Juni | $121 | $123 | $126 | +376,42% |
| Juli | $124 | $126 | $129 | +388,67% |
| Agustus | $127 | $130 | $132 | +401,24% |
| September | $130 | $133 | $136 | +414,13% |
| Oktober | $134 | $136 | $139 | +427,35% |
| November | $137 | $140 | $143 | +440,91% |
| Desember | $141 | $143 | $146 | +454,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $144 | $147 | $150 | +468,13% |
| Februari | $148 | $150 | $153 | +481,77% |
| Maret | $151 | $154 | $157 | +495,73% |
| April | $155 | $158 | $161 | +510,03% |
| Mei | $158 | $162 | $165 | +524,67% |
| Juni | $162 | $165 | $169 | +539,66% |
| Juli | $166 | $169 | $173 | +555,01% |
| Agustus | $170 | $173 | $177 | +570,73% |
| September | $174 | $178 | $181 | +586,83% |
| Oktober | $178 | $182 | $185 | +603,32% |
| November | $183 | $186 | $190 | +620,2% |
| Desember | $187 | $191 | $194 | +637,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $195 | $199 | +654,07% |
| Februari | $195 | $199 | $203 | +671,04% |
| Maret | $200 | $204 | $208 | +688,39% |
| April | $204 | $208 | $213 | +706,13% |
| Mei | $209 | $213 | $217 | +724,26% |
| Juni | $214 | $218 | $222 | +742,81% |
| Juli | $218 | $223 | $227 | +761,77% |
| Agustus | $223 | $228 | $232 | +781,16% |
| September | $228 | $233 | $238 | +800,99% |
| Oktober | $234 | $238 | $243 | +821,26% |
| November | $239 | $244 | $248 | +841,99% |
| Desember | $244 | $249 | $254 | +863,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249 | $254 | $259 | +883,58% |
| Februari | $255 | $260 | $265 | +904,41% |
| Maret | $260 | $265 | $270 | +925,68% |
| April | $266 | $271 | $276 | +947,4% |
| Mei | $271 | $277 | $282 | +969,58% |
| Juni | $277 | $282 | $288 | +992,23% |
| Juli | $283 | $288 | $294 | +1.015,36% |
| Agustus | $289 | $295 | $300 | +1.038,98% |
| September | $295 | $301 | $307 | +1.063,1% |
| Oktober | $301 | $307 | $313 | +1.087,73% |
| November | $308 | $314 | $320 | +1.112,88% |
| Desember | $314 | $320 | $327 | +1.138,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $327 | $333 | +1.163,34% |
| Februari | $327 | $333 | $340 | +1.188,61% |
| Maret | $333 | $340 | $347 | +1.214,38% |
| April | $340 | $347 | $353 | +1.240,67% |
| Mei | $347 | $354 | $361 | +1.267,48% |
| Juni | $354 | $361 | $368 | +1.294,83% |
| Juli | $361 | $368 | $375 | +1.322,72% |
| Agustus | $368 | $375 | $383 | +1.351,18% |
| September | $375 | $383 | $390 | +1.380,2% |
| Oktober | $383 | $390 | $398 | +1.409,81% |
| November | $390 | $398 | $406 | +1.440% |
| Desember | $398 | $406 | $414 | +1.470,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $406 | $414 | $422 | +1.500,57% |
| Februari | $413 | $422 | $430 | +1.530,89% |
| Maret | $421 | $430 | $438 | +1.561,79% |
| April | $429 | $438 | $446 | +1.593,28% |
| Mei | $437 | $446 | $455 | +1.625,36% |
| Juni | $446 | $455 | $464 | +1.658,05% |
| Juli | $454 | $463 | $472 | +1.691,36% |
| Agustus | $463 | $472 | $481 | +1.725,31% |
| September | $472 | $481 | $490 | +1.759,89% |
| Oktober | $480 | $490 | $500 | +1.795,13% |
| November | $490 | $499 | $509 | +1.831,04% |
| Desember | $499 | $509 | $519 | +1.867,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.806 | $4.902 | $4.999 | +18.857,52% |
| Februari | $4.893 | $4.991 | $5.089 | +19.198,75% |
| Maret | $4.981 | $5.080 | $5.180 | +19.546,13% |
| April | $5.070 | $5.172 | $5.274 | +19.899,76% |
| Mei | $5.162 | $5.265 | $5.368 | +20.259,76% |
| Juni | $5.255 | $5.360 | $5.465 | +20.626,23% |
| Juli | $5.349 | $5.456 | $5.563 | +20.999,3% |
| Agustus | $5.445 | $5.554 | $5.664 | +21.379,09% |
| September | $5.543 | $5.654 | $5.766 | +21.765,71% |
| Oktober | $5.643 | $5.756 | $5.869 | +22.159,3% |
| November | $5.745 | $5.860 | $5.975 | +22.559,96% |
| Desember | $5.848 | $5.965 | $6.083 | +22.967,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43.709 | $44.585 | $45.462 | +172.310,65% |
| Februari | $44.458 | $45.350 | $46.241 | +175.266,26% |
| Maret | $45.220 | $46.127 | $47.034 | +178.272,54% |
| April | $45.995 | $46.918 | $47.840 | +181.330,35% |
| Mei | $46.784 | $47.722 | $48.661 | +184.440,59% |
| Juni | $47.586 | $48.540 | $49.495 | +187.604,14% |
| Juli | $48.402 | $49.372 | $50.343 | +190.821,93% |
| Agustus | $49.231 | $50.219 | $51.206 | +194.094,87% |
| September | $50.075 | $51.080 | $52.084 | +197.423,93% |
| Oktober | $50.934 | $51.955 | $52.977 | +200.810,05% |
| November | $51.807 | $52.846 | $53.885 | +204.254,22% |
| Desember | $52.695 | $53.752 | $54.809 | +207.757,44% |