Moelis & Company
Alice C. · 17 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $54,02 | 0,08% |
| 19 Maret | $54,07 | 0,17% |
| 20 Maret | $54,1 | 0,23% |
| 21 Maret | $54,14 | 0,3% |
| 22 Maret | $54,18 | 0,38% |
| 23 Maret | $54,22 | 0,46% |
| 24 Maret | $54,25 | 0,52% |
| 25 Maret | $54,29 | 0,58% |
| 26 Maret | $54,32 | 0,63% |
| 27 Maret | $54,36 | 0,71% |
| 28 Maret | $54,39 | 0,78% |
| 29 Maret | $54,44 | 0,86% |
| 30 Maret | $54,48 | 0,93% |
| 31 Maret | $54,53 | 1,02% |
| 1 April | $54,57 | 1,1% |
| 2 April | $54,61 | 1,17% |
| 3 April | $54,65 | 1,26% |
| 4 April | $54,7 | 1,34% |
| 5 April | $54,74 | 1,42% |
| 6 April | $54,79 | 1,5% |
| 7 April | $54,83 | 1,58% |
| 8 April | $54,87 | 1,65% |
| 9 April | $54,91 | 1,74% |
| 10 April | $54,96 | 1,83% |
| 11 April | $55 | 1,89% |
| 12 April | $55,03 | 1,96% |
| 13 April | $55,07 | 2,03% |
| 14 April | $55,11 | 2,11% |
| 15 April | $55,15 | 2,18% |
| 16 April | $55,2 | 2,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $56,08 | $57,19 | $58,29 | +5,95% |
| Mei | $58,1 | $59,25 | $60,39 | +9,76% |
| Juni | $60,19 | $61,38 | $62,56 | +13,72% |
| Juli | $62,36 | $63,59 | $64,82 | +17,81% |
| Agustus | $64,6 | $65,88 | $67,15 | +22,05% |
| September | $66,93 | $68,25 | $69,57 | +26,44% |
| Oktober | $69,34 | $70,71 | $72,07 | +31% |
| November | $71,84 | $73,25 | $74,66 | +35,71% |
| Desember | $74,42 | $75,89 | $77,35 | +40,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,85 | $78,37 | $79,89 | +45,2% |
| Februari | $79,37 | $80,94 | $82,5 | +49,95% |
| Maret | $81,97 | $83,58 | $85,2 | +54,86% |
| April | $84,65 | $86,32 | $87,99 | +59,93% |
| Mei | $87,42 | $89,15 | $90,87 | +65,16% |
| Juni | $90,28 | $92,06 | $93,85 | +70,57% |
| Juli | $93,23 | $95,08 | $96,92 | +76,15% |
| Agustus | $96,29 | $98,19 | $100 | +81,91% |
| September | $99,44 | $101 | $103 | +87,87% |
| Oktober | $103 | $105 | $107 | +94,01% |
| November | $106 | $108 | $110 | +100,36% |
| Desember | $110 | $112 | $114 | +106,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $115 | $117 | +113,13% |
| Februari | $116 | $118 | $121 | +119,52% |
| Maret | $120 | $122 | $124 | +126,11% |
| April | $123 | $126 | $128 | +132,89% |
| Mei | $127 | $129 | $132 | +139,88% |
| Juni | $131 | $133 | $136 | +147,07% |
| Juli | $135 | $137 | $140 | +154,49% |
| Agustus | $139 | $141 | $144 | +162,12% |
| September | $143 | $146 | $149 | +169,99% |
| Oktober | $147 | $150 | $153 | +178,09% |
| November | $152 | $155 | $158 | +186,43% |
| Desember | $156 | $159 | $162 | +195,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $160 | $164 | $167 | +203,19% |
| Februari | $165 | $168 | $171 | +211,59% |
| Maret | $169 | $173 | $176 | +220,21% |
| April | $174 | $178 | $181 | +229,08% |
| Mei | $179 | $183 | $186 | +238,2% |
| Juni | $184 | $188 | $191 | +247,56% |
| Juli | $189 | $193 | $197 | +257,19% |
| Agustus | $194 | $198 | $202 | +267,08% |
| September | $200 | $204 | $208 | +277,24% |
| Oktober | $205 | $209 | $213 | +287,69% |
| November | $211 | $215 | $219 | +298,42% |
| Desember | $217 | $221 | $225 | +309,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $222 | $227 | $231 | +319,99% |
| Februari | $228 | $233 | $237 | +330,79% |
| Maret | $234 | $238 | $243 | +341,86% |
| April | $240 | $245 | $249 | +353,23% |
| Mei | $246 | $251 | $256 | +364,88% |
| Juni | $252 | $257 | $262 | +376,83% |
| Juli | $259 | $264 | $269 | +389,1% |
| Agustus | $265 | $271 | $276 | +401,67% |
| September | $272 | $278 | $283 | +414,57% |
| Oktober | $279 | $285 | $290 | +427,8% |
| November | $287 | $292 | $298 | +441,38% |
| Desember | $294 | $300 | $306 | +455,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $301 | $307 | $313 | +468,63% |
| Februari | $308 | $314 | $320 | +482,27% |
| Maret | $316 | $322 | $328 | +496,25% |
| April | $323 | $330 | $336 | +510,56% |
| Mei | $331 | $337 | $344 | +525,21% |
| Juni | $339 | $346 | $352 | +540,22% |
| Juli | $347 | $354 | $361 | +555,58% |
| Agustus | $355 | $362 | $369 | +571,31% |
| September | $364 | $371 | $378 | +587,43% |
| Oktober | $373 | $380 | $387 | +603,92% |
| November | $381 | $389 | $397 | +620,82% |
| Desember | $391 | $398 | $406 | +638,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $399 | $407 | $415 | +654,73% |
| Februari | $408 | $417 | $425 | +671,71% |
| Maret | $418 | $426 | $434 | +689,07% |
| April | $427 | $435 | $444 | +706,82% |
| Mei | $437 | $445 | $454 | +724,98% |
| Juni | $446 | $455 | $464 | +743,54% |
| Juli | $456 | $466 | $475 | +762,52% |
| Agustus | $467 | $476 | $485 | +781,93% |
| September | $477 | $487 | $496 | +801,77% |
| Oktober | $488 | $498 | $507 | +822,06% |
| November | $499 | $509 | $519 | +842,81% |
| Desember | $510 | $520 | $531 | +864,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $521 | $531 | $542 | +884,43% |
| Februari | $532 | $543 | $553 | +905,28% |
| Maret | $543 | $554 | $565 | +926,57% |
| April | $555 | $566 | $577 | +948,31% |
| Mei | $566 | $578 | $589 | +970,51% |
| Juni | $578 | $590 | $602 | +993,18% |
| Juli | $591 | $603 | $614 | +1.016,33% |
| Agustus | $603 | $615 | $627 | +1.039,97% |
| September | $616 | $628 | $641 | +1.064,11% |
| Oktober | $629 | $642 | $654 | +1.088,76% |
| November | $642 | $655 | $668 | +1.113,93% |
| Desember | $656 | $669 | $682 | +1.139,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $669 | $682 | $696 | +1.164,43% |
| Februari | $682 | $696 | $710 | +1.189,72% |
| Maret | $696 | $710 | $724 | +1.215,51% |
| April | $710 | $724 | $738 | +1.241,82% |
| Mei | $724 | $739 | $753 | +1.268,66% |
| Juni | $739 | $754 | $768 | +1.296,03% |
| Juli | $754 | $769 | $784 | +1.323,96% |
| Agustus | $769 | $784 | $799 | +1.352,43% |
| September | $784 | $800 | $815 | +1.381,48% |
| Oktober | $800 | $816 | $832 | +1.411,11% |
| November | $816 | $832 | $848 | +1.441,33% |
| Desember | $832 | $849 | $865 | +1.472,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $848 | $865 | $882 | +1.501,95% |
| Februari | $864 | $881 | $898 | +1.532,3% |
| Maret | $880 | $898 | $915 | +1.563,23% |
| April | $897 | $915 | $933 | +1.594,74% |
| Mei | $914 | $932 | $950 | +1.626,86% |
| Juni | $931 | $950 | $968 | +1.659,57% |
| Juli | $949 | $968 | $987 | +1.692,91% |
| Agustus | $967 | $986 | $1.005 | +1.726,88% |
| September | $985 | $1.005 | $1.024 | +1.761,5% |
| Oktober | $1.004 | $1.024 | $1.044 | +1.796,77% |
| November | $1.023 | $1.043 | $1.064 | +1.832,71% |
| Desember | $1.042 | $1.063 | $1.084 | +1.869,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.040 | $10.241 | $10.442 | +18.873,91% |
| Februari | $10.221 | $10.426 | $10.630 | +19.215,45% |
| Maret | $10.405 | $10.613 | $10.822 | +19.563,12% |
| April | $10.592 | $10.804 | $11.016 | +19.917,06% |
| Mei | $10.783 | $10.999 | $11.215 | +20.277,37% |
| Juni | $10.977 | $11.197 | $11.417 | +20.644,16% |
| Juli | $11.174 | $11.398 | $11.622 | +21.017,55% |
| Agustus | $11.375 | $11.603 | $11.831 | +21.397,67% |
| September | $11.580 | $11.812 | $12.044 | +21.784,63% |
| Oktober | $11.789 | $12.025 | $12.261 | +22.178,55% |
| November | $12.001 | $12.241 | $12.482 | +22.579,57% |
| Desember | $12.217 | $12.462 | $12.706 | +22.987,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91.308 | $93.139 | $94.971 | +172.459,78% |
| Februari | $92.873 | $94.736 | $96.599 | +175.417,95% |
| Maret | $94.465 | $96.360 | $98.255 | +178.426,82% |
| April | $96.085 | $98.012 | $99.939 | +181.487,28% |
| Mei | $97.732 | $99.692 | $101.652 | +184.600,21% |
| Juni | $99.407 | $101.401 | $103.395 | +187.766,5% |
| Juli | $101.111 | $103.139 | $105.167 | +190.987,07% |
| Agustus | $102.845 | $104.907 | $106.970 | +194.262,85% |
| September | $104.608 | $106.706 | $108.804 | +197.594,78% |
| Oktober | $106.401 | $108.535 | $110.669 | +200.983,83% |
| November | $108.225 | $110.396 | $112.566 | +204.430,98% |
| Desember | $110.080 | $112.288 | $114.496 | +207.937,23% |