Medtronic plc
Ellie M. · 21 Maret pukul 1.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $86,23 | 0,08% |
| 23 Maret | $86,29 | 0,15% |
| 24 Maret | $86,36 | 0,23% |
| 25 Maret | $86,42 | 0,3% |
| 26 Maret | $86,47 | 0,36% |
| 27 Maret | $86,55 | 0,45% |
| 28 Maret | $86,62 | 0,53% |
| 29 Maret | $86,67 | 0,59% |
| 30 Maret | $86,73 | 0,66% |
| 31 Maret | $86,8 | 0,74% |
| 1 April | $86,85 | 0,81% |
| 2 April | $86,91 | 0,86% |
| 3 April | $86,96 | 0,93% |
| 4 April | $87,02 | 1% |
| 5 April | $87,08 | 1,07% |
| 6 April | $87,15 | 1,15% |
| 7 April | $87,22 | 1,23% |
| 8 April | $87,3 | 1,32% |
| 9 April | $87,35 | 1,38% |
| 10 April | $87,42 | 1,46% |
| 11 April | $87,48 | 1,53% |
| 12 April | $87,54 | 1,61% |
| 13 April | $87,6 | 1,68% |
| 14 April | $87,66 | 1,74% |
| 15 April | $87,72 | 1,82% |
| 16 April | $87,78 | 1,88% |
| 17 April | $87,85 | 1,96% |
| 18 April | $87,91 | 2,03% |
| 19 April | $87,97 | 2,1% |
| 20 April | $88,03 | 2,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $89,44 | $91,2 | $92,96 | +5,85% |
| Mei | $92,66 | $94,48 | $96,3 | +9,66% |
| Juni | $95,99 | $97,88 | $99,77 | +13,6% |
| Juli | $99,45 | $101 | $103 | +17,69% |
| Agustus | $103 | $105 | $107 | +21,93% |
| September | $107 | $109 | $111 | +26,32% |
| Oktober | $111 | $113 | $115 | +30,87% |
| November | $115 | $117 | $119 | +35,58% |
| Desember | $119 | $121 | $123 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $125 | $127 | +45,06% |
| Februari | $127 | $129 | $132 | +49,8% |
| Maret | $131 | $133 | $136 | +54,71% |
| April | $135 | $138 | $140 | +59,77% |
| Mei | $139 | $142 | $145 | +65% |
| Juni | $144 | $147 | $150 | +70,4% |
| Juli | $149 | $152 | $155 | +75,97% |
| Agustus | $154 | $157 | $160 | +81,73% |
| September | $159 | $162 | $165 | +87,68% |
| Oktober | $164 | $167 | $170 | +93,82% |
| November | $169 | $172 | $176 | +100,17% |
| Desember | $175 | $178 | $182 | +106,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $183 | $187 | +112,92% |
| Februari | $185 | $189 | $193 | +119,31% |
| Maret | $191 | $195 | $198 | +125,89% |
| April | $197 | $200 | $204 | +132,66% |
| Mei | $202 | $206 | $210 | +139,64% |
| Juni | $209 | $213 | $217 | +146,83% |
| Juli | $215 | $219 | $223 | +154,24% |
| Agustus | $221 | $226 | $230 | +161,86% |
| September | $228 | $232 | $237 | +169,72% |
| Oktober | $235 | $239 | $244 | +177,81% |
| November | $242 | $247 | $251 | +186,14% |
| Desember | $249 | $254 | $259 | +194,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $256 | $261 | $266 | +202,89% |
| Februari | $263 | $268 | $273 | +211,28% |
| Maret | $270 | $276 | $281 | +219,9% |
| April | $278 | $283 | $289 | +228,76% |
| Mei | $285 | $291 | $297 | +237,86% |
| Juni | $293 | $299 | $305 | +247,22% |
| Juli | $301 | $307 | $313 | +256,83% |
| Agustus | $310 | $316 | $322 | +266,71% |
| September | $318 | $325 | $331 | +276,87% |
| Oktober | $327 | $334 | $340 | +287,31% |
| November | $336 | $343 | $350 | +298,03% |
| Desember | $346 | $352 | $359 | +309,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $354 | $362 | $369 | +319,57% |
| Februari | $364 | $371 | $378 | +330,36% |
| Maret | $373 | $380 | $388 | +341,43% |
| April | $383 | $390 | $398 | +352,78% |
| Mei | $392 | $400 | $408 | +364,42% |
| Juni | $402 | $410 | $418 | +376,36% |
| Juli | $413 | $421 | $429 | +388,61% |
| Agustus | $423 | $432 | $440 | +401,18% |
| September | $434 | $443 | $452 | +414,06% |
| Oktober | $445 | $454 | $463 | +427,28% |
| November | $457 | $466 | $475 | +440,84% |
| Desember | $469 | $478 | $487 | +454,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $480 | $489 | $499 | +468,06% |
| Februari | $491 | $501 | $511 | +481,7% |
| Maret | $503 | $513 | $523 | +495,66% |
| April | $515 | $526 | $536 | +509,95% |
| Mei | $528 | $538 | $549 | +524,59% |
| Juni | $540 | $551 | $562 | +539,58% |
| Juli | $553 | $564 | $575 | +554,93% |
| Agustus | $567 | $578 | $589 | +570,65% |
| September | $580 | $592 | $603 | +586,75% |
| Oktober | $594 | $606 | $618 | +603,23% |
| November | $608 | $620 | $633 | +620,11% |
| Desember | $623 | $635 | $648 | +637,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $637 | $650 | $662 | +653,98% |
| Februari | $651 | $664 | $677 | +670,94% |
| Maret | $666 | $679 | $692 | +688,29% |
| April | $681 | $694 | $708 | +706,03% |
| Mei | $696 | $710 | $724 | +724,16% |
| Juni | $712 | $726 | $740 | +742,71% |
| Juli | $728 | $742 | $757 | +761,67% |
| Agustus | $744 | $759 | $774 | +781,06% |
| September | $761 | $776 | $791 | +800,88% |
| Oktober | $778 | $794 | $809 | +821,15% |
| November | $796 | $812 | $827 | +841,87% |
| Desember | $814 | $830 | $846 | +863,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $831 | $847 | $864 | +883,46% |
| Februari | $848 | $865 | $882 | +904,29% |
| Maret | $866 | $884 | $901 | +925,55% |
| April | $885 | $902 | $920 | +947,27% |
| Mei | $903 | $921 | $939 | +969,45% |
| Juni | $923 | $941 | $959 | +992,1% |
| Juli | $942 | $961 | $980 | +1.015,22% |
| Agustus | $962 | $981 | $1.000 | +1.038,84% |
| September | $982 | $1.002 | $1.022 | +1.062,96% |
| Oktober | $1.003 | $1.023 | $1.043 | +1.087,58% |
| November | $1.024 | $1.045 | $1.065 | +1.112,73% |
| Desember | $1.046 | $1.067 | $1.088 | +1.138,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.067 | $1.088 | $1.110 | +1.163,18% |
| Februari | $1.088 | $1.110 | $1.132 | +1.188,45% |
| Maret | $1.110 | $1.132 | $1.155 | +1.214,21% |
| April | $1.132 | $1.155 | $1.178 | +1.240,5% |
| Mei | $1.155 | $1.178 | $1.201 | +1.267,31% |
| Juni | $1.178 | $1.202 | $1.225 | +1.294,66% |
| Juli | $1.202 | $1.226 | $1.250 | +1.322,55% |
| Agustus | $1.226 | $1.250 | $1.275 | +1.351% |
| September | $1.250 | $1.275 | $1.300 | +1.380,02% |
| Oktober | $1.275 | $1.301 | $1.326 | +1.409,62% |
| November | $1.301 | $1.327 | $1.353 | +1.439,81% |
| Desember | $1.327 | $1.353 | $1.380 | +1.470,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.352 | $1.379 | $1.406 | +1.500,37% |
| Februari | $1.377 | $1.405 | $1.433 | +1.530,69% |
| Maret | $1.404 | $1.432 | $1.460 | +1.561,59% |
| April | $1.430 | $1.459 | $1.487 | +1.593,07% |
| Mei | $1.457 | $1.486 | $1.516 | +1.625,15% |
| Juni | $1.485 | $1.515 | $1.544 | +1.657,84% |
| Juli | $1.513 | $1.543 | $1.574 | +1.691,14% |
| Agustus | $1.542 | $1.572 | $1.603 | +1.725,08% |
| September | $1.571 | $1.602 | $1.634 | +1.759,66% |
| Oktober | $1.601 | $1.633 | $1.665 | +1.794,9% |
| November | $1.631 | $1.664 | $1.696 | +1.830,8% |
| Desember | $1.662 | $1.695 | $1.728 | +1.867,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.011 | $16.332 | $16.653 | +18.855,17% |
| Februari | $16.299 | $16.626 | $16.952 | +19.196,37% |
| Maret | $16.592 | $16.925 | $17.258 | +19.543,7% |
| April | $16.891 | $17.230 | $17.568 | +19.897,29% |
| Mei | $17.195 | $17.540 | $17.884 | +20.257,24% |
| Juni | $17.505 | $17.856 | $18.206 | +20.623,67% |
| Juli | $17.820 | $18.177 | $18.534 | +20.996,69% |
| Agustus | $18.141 | $18.504 | $18.868 | +21.376,43% |
| September | $18.467 | $18.837 | $19.207 | +21.763,01% |
| Oktober | $18.799 | $19.176 | $19.553 | +22.156,54% |
| November | $19.138 | $19.521 | $19.905 | +22.557,16% |
| Desember | $19.482 | $19.873 | $20.263 | +22.964,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145.610 | $148.531 | $151.451 | +172.289,32% |
| Februari | $148.106 | $151.077 | $154.047 | +175.244,57% |
| Maret | $150.645 | $153.667 | $156.688 | +178.250,47% |
| April | $153.228 | $156.301 | $159.374 | +181.307,91% |
| Mei | $155.854 | $158.981 | $162.107 | +184.417,76% |
| Juni | $158.526 | $161.706 | $164.885 | +187.580,92% |
| Juli | $161.244 | $164.478 | $167.712 | +190.798,31% |
| Agustus | $164.008 | $167.298 | $170.587 | +194.070,85% |
| September | $166.820 | $170.166 | $173.512 | +197.399,5% |
| Oktober | $169.679 | $173.083 | $176.486 | +200.785,2% |
| November | $172.588 | $176.050 | $179.511 | +204.228,95% |
| Desember | $175.547 | $179.068 | $182.589 | +207.731,73% |