Mesoblast Limited
Alice C. · 25 Maret pukul 18.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $15,64 | 0,09% |
| 27 Maret | $15,66 | 0,17% |
| 28 Maret | $15,67 | 0,25% |
| 29 Maret | $15,68 | 0,33% |
| 30 Maret | $15,69 | 0,41% |
| 31 Maret | $15,7 | 0,48% |
| 1 April | $15,72 | 0,56% |
| 2 April | $15,73 | 0,65% |
| 3 April | $15,74 | 0,73% |
| 4 April | $15,75 | 0,8% |
| 5 April | $15,77 | 0,88% |
| 6 April | $15,78 | 0,97% |
| 7 April | $15,8 | 1,06% |
| 8 April | $15,81 | 1,13% |
| 9 April | $15,82 | 1,22% |
| 10 April | $15,83 | 1,3% |
| 11 April | $15,85 | 1,38% |
| 12 April | $15,86 | 1,46% |
| 13 April | $15,87 | 1,54% |
| 14 April | $15,88 | 1,61% |
| 15 April | $15,89 | 1,68% |
| 16 April | $15,9 | 1,75% |
| 17 April | $15,91 | 1,82% |
| 18 April | $15,93 | 1,9% |
| 19 April | $15,94 | 1,99% |
| 20 April | $15,95 | 2,07% |
| 21 April | $15,96 | 2,14% |
| 22 April | $15,98 | 2,21% |
| 23 April | $15,99 | 2,29% |
| 24 April | $16 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $16,28 | $16,6 | $16,92 | +6,21% |
| Mei | $16,89 | $17,22 | $17,55 | +10,18% |
| Juni | $17,52 | $17,87 | $18,21 | +14,31% |
| Juli | $18,18 | $18,54 | $18,89 | +18,59% |
| Agustus | $18,86 | $19,23 | $19,6 | +23,03% |
| September | $19,56 | $19,95 | $20,33 | +27,64% |
| Oktober | $20,3 | $20,7 | $21,1 | +32,41% |
| November | $21,06 | $21,47 | $21,89 | +37,37% |
| Desember | $21,85 | $22,28 | $22,7 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,59 | $23,03 | $23,48 | +47,37% |
| Februari | $23,36 | $23,82 | $24,28 | +52,38% |
| Maret | $24,15 | $24,63 | $25,1 | +57,57% |
| April | $24,97 | $25,47 | $25,96 | +62,93% |
| Mei | $25,82 | $26,33 | $26,84 | +68,48% |
| Juni | $26,7 | $27,23 | $27,76 | +74,21% |
| Juli | $27,61 | $28,16 | $28,7 | +80,14% |
| Agustus | $28,55 | $29,11 | $29,68 | +86,27% |
| September | $29,52 | $30,11 | $30,69 | +92,61% |
| Oktober | $30,53 | $31,13 | $31,73 | +99,17% |
| November | $31,57 | $32,19 | $32,81 | +105,95% |
| Desember | $32,64 | $33,29 | $33,93 | +112,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,66 | $34,32 | $34,99 | +119,6% |
| Februari | $34,71 | $35,39 | $36,08 | +126,45% |
| Maret | $35,79 | $36,5 | $37,21 | +133,52% |
| April | $36,91 | $37,64 | $38,37 | +140,8% |
| Mei | $38,06 | $38,81 | $39,56 | +148,32% |
| Juni | $39,25 | $40,02 | $40,8 | +156,06% |
| Juli | $40,47 | $41,27 | $42,07 | +164,05% |
| Agustus | $41,73 | $42,56 | $43,38 | +172,29% |
| September | $43,04 | $43,89 | $44,74 | +180,79% |
| Oktober | $44,38 | $45,26 | $46,13 | +189,55% |
| November | $45,76 | $46,67 | $47,57 | +198,58% |
| Desember | $47,19 | $48,12 | $49,06 | +207,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,55 | $49,51 | $50,47 | +216,77% |
| Februari | $49,95 | $50,94 | $51,93 | +225,89% |
| Maret | $51,38 | $52,4 | $53,42 | +235,27% |
| April | $52,86 | $53,91 | $54,96 | +244,93% |
| Mei | $54,39 | $55,47 | $56,54 | +254,86% |
| Juni | $55,95 | $57,06 | $58,17 | +265,08% |
| Juli | $57,56 | $58,71 | $59,85 | +275,6% |
| Agustus | $59,22 | $60,4 | $61,57 | +286,42% |
| September | $60,93 | $62,14 | $63,34 | +297,54% |
| Oktober | $62,68 | $63,93 | $65,17 | +308,99% |
| November | $64,49 | $65,77 | $67,05 | +320,77% |
| Desember | $66,35 | $67,66 | $68,98 | +332,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,12 | $69,47 | $70,82 | +344,47% |
| Februari | $69,94 | $71,33 | $72,72 | +356,35% |
| Maret | $71,81 | $73,24 | $74,66 | +368,56% |
| April | $73,73 | $75,19 | $76,66 | +381,09% |
| Mei | $75,7 | $77,21 | $78,71 | +393,95% |
| Juni | $77,73 | $79,27 | $80,81 | +407,16% |
| Juli | $79,8 | $81,39 | $82,98 | +420,73% |
| Agustus | $81,94 | $83,57 | $85,19 | +434,65% |
| September | $84,13 | $85,8 | $87,47 | +448,95% |
| Oktober | $86,38 | $88,1 | $89,81 | +463,63% |
| November | $88,69 | $90,45 | $92,21 | +478,7% |
| Desember | $91,06 | $92,87 | $94,68 | +494,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,33 | $95,19 | $97,05 | +509,01% |
| Februari | $95,66 | $97,56 | $99,47 | +524,21% |
| Maret | $98,05 | $100 | $102 | +539,79% |
| April | $100 | $102 | $104 | +555,76% |
| Mei | $103 | $105 | $107 | +572,13% |
| Juni | $106 | $108 | $110 | +588,91% |
| Juli | $108 | $110 | $113 | +606,1% |
| Agustus | $111 | $113 | $115 | +623,73% |
| September | $114 | $116 | $118 | +641,79% |
| Oktober | $117 | $119 | $121 | +660,31% |
| November | $119 | $122 | $124 | +679,28% |
| Desember | $122 | $125 | $127 | +698,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $128 | $130 | +717,42% |
| Februari | $128 | $131 | $133 | +736,55% |
| Maret | $131 | $134 | $136 | +756,13% |
| April | $134 | $137 | $140 | +776,16% |
| Mei | $137 | $140 | $143 | +796,66% |
| Juni | $141 | $143 | $146 | +817,64% |
| Juli | $144 | $147 | $150 | +839,12% |
| Agustus | $147 | $150 | $153 | +861,09% |
| September | $151 | $154 | $157 | +883,58% |
| Oktober | $154 | $157 | $160 | +906,6% |
| November | $158 | $161 | $164 | +930,15% |
| Desember | $162 | $165 | $168 | +954,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $172 | +977,48% |
| Februari | $169 | $172 | $175 | +1.001,21% |
| Maret | $172 | $176 | $179 | +1.025,46% |
| April | $176 | $180 | $183 | +1.050,25% |
| Mei | $180 | $184 | $187 | +1.075,58% |
| Juni | $184 | $188 | $191 | +1.101,47% |
| Juli | $188 | $192 | $196 | +1.127,93% |
| Agustus | $192 | $196 | $200 | +1.154,97% |
| September | $197 | $200 | $204 | +1.182,61% |
| Oktober | $201 | $205 | $209 | +1.210,86% |
| November | $205 | $209 | $213 | +1.239,73% |
| Desember | $210 | $214 | $218 | +1.269,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $214 | $218 | $223 | +1.297,71% |
| Februari | $219 | $223 | $227 | +1.326,79% |
| Maret | $223 | $228 | $232 | +1.356,46% |
| April | $228 | $232 | $237 | +1.386,76% |
| Mei | $233 | $237 | $242 | +1.417,68% |
| Juni | $237 | $242 | $247 | +1.449,25% |
| Juli | $242 | $247 | $252 | +1.481,47% |
| Agustus | $247 | $252 | $257 | +1.514,37% |
| September | $253 | $258 | $263 | +1.547,95% |
| Oktober | $258 | $263 | $268 | +1.582,23% |
| November | $263 | $268 | $274 | +1.617,22% |
| Desember | $269 | $274 | $279 | +1.652,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $274 | $279 | $285 | +1.687,48% |
| Februari | $279 | $285 | $290 | +1.722,7% |
| Maret | $285 | $291 | $296 | +1.758,62% |
| April | $290 | $296 | $302 | +1.795,24% |
| Mei | $296 | $302 | $308 | +1.832,59% |
| Juni | $302 | $308 | $314 | +1.870,67% |
| Juli | $308 | $314 | $320 | +1.909,5% |
| Agustus | $314 | $320 | $327 | +1.949,1% |
| September | $320 | $327 | $333 | +1.989,48% |
| Oktober | $326 | $333 | $340 | +2.030,65% |
| November | $333 | $340 | $346 | +2.072,64% |
| Desember | $339 | $346 | $353 | +2.115,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.546 | $3.617 | $3.688 | +23.042,71% |
| Februari | $3.613 | $3.685 | $3.757 | +23.475,94% |
| Maret | $3.680 | $3.754 | $3.828 | +23.917,28% |
| April | $3.749 | $3.824 | $3.899 | +24.366,88% |
| Mei | $3.819 | $3.896 | $3.972 | +24.824,9% |
| Juni | $3.891 | $3.969 | $4.047 | +25.291,5% |
| Juli | $3.964 | $4.043 | $4.122 | +25.766,82% |
| Agustus | $4.038 | $4.119 | $4.200 | +26.251,05% |
| September | $4.113 | $4.196 | $4.278 | +26.744,34% |
| Oktober | $4.190 | $4.274 | $4.358 | +27.246,87% |
| November | $4.269 | $4.354 | $4.440 | +27.758,8% |
| Desember | $4.349 | $4.436 | $4.523 | +28.280,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34.926 | $35.626 | $36.326 | +227.832,78% |
| Februari | $35.549 | $36.261 | $36.974 | +231.896,5% |
| Maret | $36.182 | $36.908 | $37.633 | +236.032,66% |
| April | $36.827 | $37.566 | $38.304 | +240.242,57% |
| Mei | $37.484 | $38.235 | $38.987 | +244.527,54% |
| Juni | $38.152 | $38.917 | $39.682 | +248.888,89% |
| Juli | $38.832 | $39.611 | $40.389 | +253.328,01% |
| Agustus | $39.525 | $40.317 | $41.109 | +257.846,27% |
| September | $40.229 | $41.036 | $41.842 | +262.445,08% |
| Oktober | $40.947 | $41.767 | $42.588 | +267.125,89% |
| November | $41.677 | $42.512 | $43.347 | +271.890,14% |
| Desember | $42.420 | $43.270 | $44.120 | +276.739,34% |