Magna International Inc.
Ellie M. · 19 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $52,71 | 0,07% |
| 21 Maret | $52,74 | 0,12% |
| 22 Maret | $52,77 | 0,19% |
| 23 Maret | $52,8 | 0,24% |
| 24 Maret | $52,83 | 0,29% |
| 25 Maret | $52,86 | 0,36% |
| 26 Maret | $52,89 | 0,41% |
| 27 Maret | $52,92 | 0,46% |
| 28 Maret | $52,94 | 0,51% |
| 29 Maret | $52,97 | 0,57% |
| 30 Maret | $53,01 | 0,63% |
| 31 Maret | $53,04 | 0,7% |
| 1 April | $53,08 | 0,77% |
| 2 April | $53,11 | 0,82% |
| 3 April | $53,14 | 0,88% |
| 4 April | $53,18 | 0,96% |
| 5 April | $53,21 | 1,01% |
| 6 April | $53,24 | 1,07% |
| 7 April | $53,27 | 1,12% |
| 8 April | $53,3 | 1,19% |
| 9 April | $53,33 | 1,25% |
| 10 April | $53,36 | 1,3% |
| 11 April | $53,39 | 1,35% |
| 12 April | $53,42 | 1,42% |
| 13 April | $53,45 | 1,48% |
| 14 April | $53,49 | 1,55% |
| 15 April | $53,52 | 1,61% |
| 16 April | $53,56 | 1,68% |
| 17 April | $53,59 | 1,74% |
| 18 April | $53,63 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $54,43 | $55,5 | $56,57 | +5,36% |
| Mei | $56,33 | $57,44 | $58,55 | +9,04% |
| Juni | $58,29 | $59,44 | $60,59 | +12,85% |
| Juli | $60,33 | $61,52 | $62,71 | +16,79% |
| Agustus | $62,44 | $63,67 | $64,9 | +20,87% |
| September | $64,62 | $65,89 | $67,16 | +25,09% |
| Oktober | $66,87 | $68,19 | $69,51 | +29,46% |
| November | $69,21 | $70,57 | $71,94 | +33,98% |
| Desember | $71,63 | $73,04 | $74,45 | +38,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,9 | $75,36 | $76,82 | +43,06% |
| Februari | $76,24 | $77,75 | $79,26 | +47,6% |
| Maret | $78,66 | $80,22 | $81,77 | +52,29% |
| April | $81,16 | $82,76 | $84,37 | +57,12% |
| Mei | $83,74 | $85,39 | $87,05 | +62,11% |
| Juni | $86,39 | $88,1 | $89,81 | +67,25% |
| Juli | $89,14 | $90,9 | $92,66 | +72,56% |
| Agustus | $91,97 | $93,78 | $95,6 | +78,04% |
| September | $94,88 | $96,76 | $98,64 | +83,69% |
| Oktober | $97,9 | $99,83 | $102 | +89,53% |
| November | $101 | $103 | $105 | +95,54% |
| Desember | $104 | $106 | $108 | +101,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +107,62% |
| Februari | $110 | $113 | $115 | +113,66% |
| Maret | $114 | $116 | $118 | +119,88% |
| April | $117 | $119 | $122 | +126,28% |
| Mei | $120 | $123 | $125 | +132,86% |
| Juni | $124 | $126 | $129 | +139,64% |
| Juli | $127 | $130 | $132 | +146,61% |
| Agustus | $131 | $134 | $136 | +153,79% |
| September | $135 | $138 | $140 | +161,17% |
| Oktober | $139 | $142 | $144 | +168,77% |
| November | $143 | $146 | $149 | +176,6% |
| Desember | $147 | $150 | $153 | +184,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +192,29% |
| Februari | $155 | $158 | $161 | +200,14% |
| Maret | $159 | $162 | $166 | +208,2% |
| April | $163 | $167 | $170 | +216,48% |
| Mei | $168 | $171 | $175 | +224,98% |
| Juni | $172 | $176 | $179 | +233,71% |
| Juli | $177 | $181 | $184 | +242,68% |
| Agustus | $182 | $185 | $189 | +251,88% |
| September | $187 | $190 | $194 | +261,33% |
| Oktober | $192 | $195 | $199 | +271,04% |
| November | $197 | $201 | $205 | +281,01% |
| Desember | $202 | $206 | $210 | +291,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $215 | +301% |
| Februari | $212 | $216 | $221 | +311% |
| Maret | $218 | $222 | $226 | +321,25% |
| April | $223 | $227 | $232 | +331,76% |
| Mei | $229 | $233 | $238 | +342,53% |
| Juni | $234 | $239 | $244 | +353,57% |
| Juli | $240 | $245 | $250 | +364,88% |
| Agustus | $246 | $251 | $256 | +376,48% |
| September | $252 | $257 | $262 | +388,36% |
| Oktober | $259 | $264 | $269 | +400,54% |
| November | $265 | $270 | $276 | +413,03% |
| Desember | $272 | $277 | $282 | +425,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $283 | $289 | +438,07% |
| Februari | $284 | $290 | $296 | +450,59% |
| Maret | $291 | $297 | $303 | +463,41% |
| April | $298 | $304 | $310 | +476,53% |
| Mei | $305 | $311 | $317 | +489,95% |
| Juni | $312 | $318 | $324 | +503,68% |
| Juli | $319 | $325 | $332 | +517,74% |
| Agustus | $326 | $333 | $339 | +532,12% |
| September | $334 | $341 | $347 | +546,83% |
| Oktober | $342 | $349 | $355 | +561,89% |
| November | $350 | $357 | $364 | +577,3% |
| Desember | $358 | $365 | $372 | +593,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $366 | $373 | $380 | +608,19% |
| Februari | $374 | $381 | $389 | +623,65% |
| Maret | $382 | $390 | $397 | +639,44% |
| April | $390 | $398 | $406 | +655,58% |
| Mei | $399 | $407 | $415 | +672,07% |
| Juni | $407 | $416 | $424 | +688,92% |
| Juli | $416 | $425 | $433 | +706,14% |
| Agustus | $425 | $434 | $442 | +723,73% |
| September | $435 | $443 | $452 | +741,71% |
| Oktober | $444 | $453 | $462 | +760,08% |
| November | $454 | $463 | $472 | +778,85% |
| Desember | $464 | $473 | $482 | +798,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $473 | $483 | $492 | +816,48% |
| Februari | $483 | $493 | $502 | +835,31% |
| Maret | $493 | $503 | $513 | +854,52% |
| April | $503 | $513 | $523 | +874,13% |
| Mei | $513 | $524 | $534 | +894,14% |
| Juni | $524 | $534 | $545 | +914,56% |
| Juli | $535 | $545 | $556 | +935,4% |
| Agustus | $546 | $557 | $568 | +956,67% |
| September | $557 | $568 | $579 | +978,37% |
| Oktober | $568 | $580 | $591 | +1.000,52% |
| November | $580 | $592 | $603 | +1.023,13% |
| Desember | $592 | $604 | $616 | +1.046,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $603 | $615 | $628 | +1.068,43% |
| Februari | $615 | $627 | $640 | +1.091,1% |
| Maret | $627 | $640 | $652 | +1.114,21% |
| April | $639 | $652 | $665 | +1.137,77% |
| Mei | $652 | $665 | $678 | +1.161,78% |
| Juni | $664 | $678 | $691 | +1.186,26% |
| Juli | $677 | $691 | $704 | +1.211,21% |
| Agustus | $690 | $704 | $718 | +1.236,65% |
| September | $704 | $718 | $732 | +1.262,58% |
| Oktober | $717 | $732 | $746 | +1.289,01% |
| November | $731 | $746 | $760 | +1.315,96% |
| Desember | $745 | $760 | $775 | +1.343,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $759 | $774 | $790 | +1.369,96% |
| Februari | $773 | $789 | $804 | +1.396,97% |
| Maret | $787 | $803 | $819 | +1.424,49% |
| April | $802 | $818 | $834 | +1.452,5% |
| Mei | $816 | $833 | $849 | +1.481,04% |
| Juni | $831 | $848 | $865 | +1.510,1% |
| Juli | $847 | $864 | $881 | +1.539,69% |
| Agustus | $862 | $880 | $897 | +1.569,82% |
| September | $878 | $896 | $913 | +1.600,51% |
| Oktober | $894 | $912 | $930 | +1.631,77% |
| November | $911 | $929 | $947 | +1.663,59% |
| Desember | $927 | $946 | $965 | +1.696,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.406 | $8.575 | $8.743 | +16.178,95% |
| Februari | $8.553 | $8.725 | $8.896 | +16.463,18% |
| Maret | $8.702 | $8.877 | $9.051 | +16.752,37% |
| April | $8.854 | $9.032 | $9.210 | +17.046,61% |
| Mei | $9.009 | $9.190 | $9.370 | +17.345,99% |
| Juni | $9.166 | $9.350 | $9.534 | +17.650,6% |
| Juli | $9.326 | $9.513 | $9.700 | +17.960,53% |
| Agustus | $9.489 | $9.679 | $9.870 | +18.275,86% |
| September | $9.655 | $9.848 | $10.042 | +18.596,7% |
| Oktober | $9.823 | $10.020 | $10.217 | +18.923,15% |
| November | $9.995 | $10.195 | $10.396 | +19.255,29% |
| Desember | $10.170 | $10.373 | $10.577 | +19.593,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71.988 | $73.433 | $74.878 | +139.307,89% |
| Februari | $73.186 | $74.654 | $76.123 | +141.626,04% |
| Maret | $74.403 | $75.896 | $77.389 | +143.982,75% |
| April | $75.640 | $77.158 | $78.676 | +146.378,64% |
| Mei | $76.897 | $78.441 | $79.984 | +148.814,37% |
| Juni | $78.176 | $79.745 | $81.314 | +151.290,6% |
| Juli | $79.476 | $81.071 | $82.666 | +153.808,01% |
| Agustus | $80.798 | $82.419 | $84.041 | +156.367,28% |
| September | $82.141 | $83.790 | $85.438 | +158.969,11% |
| Oktober | $83.507 | $85.183 | $86.859 | +161.614,2% |
| November | $84.896 | $86.599 | $88.303 | +164.303,27% |
| Desember | $86.307 | $88.039 | $89.771 | +167.037,07% |