MINISO Group Holding Limited
Ellie M. · 17 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $17,6 | 0,08% |
| 19 Maret | $17,61 | 0,16% |
| 20 Maret | $17,63 | 0,24% |
| 21 Maret | $17,64 | 0,33% |
| 22 Maret | $17,65 | 0,39% |
| 23 Maret | $17,67 | 0,47% |
| 24 Maret | $17,68 | 0,54% |
| 25 Maret | $17,69 | 0,61% |
| 26 Maret | $17,71 | 0,69% |
| 27 Maret | $17,72 | 0,77% |
| 28 Maret | $17,74 | 0,86% |
| 29 Maret | $17,75 | 0,95% |
| 30 Maret | $17,76 | 1,02% |
| 31 Maret | $17,78 | 1,11% |
| 1 April | $17,8 | 1,2% |
| 2 April | $17,81 | 1,28% |
| 3 April | $17,83 | 1,37% |
| 4 April | $17,84 | 1,45% |
| 5 April | $17,86 | 1,54% |
| 6 April | $17,87 | 1,62% |
| 7 April | $17,89 | 1,71% |
| 8 April | $17,9 | 1,78% |
| 9 April | $17,91 | 1,86% |
| 10 April | $17,92 | 1,93% |
| 11 April | $17,94 | 2,02% |
| 12 April | $17,96 | 2,11% |
| 13 April | $17,97 | 2,19% |
| 14 April | $17,99 | 2,28% |
| 15 April | $18 | 2,37% |
| 16 April | $18,01 | 2,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $18,33 | $18,69 | $19,05 | +6,28% |
| Mei | $19,02 | $19,39 | $19,76 | +10,26% |
| Juni | $19,73 | $20,12 | $20,5 | +14,39% |
| Juli | $20,47 | $20,87 | $21,27 | +18,67% |
| Agustus | $21,23 | $21,65 | $22,07 | +23,11% |
| September | $22,03 | $22,46 | $22,89 | +27,72% |
| Oktober | $22,85 | $23,3 | $23,75 | +32,5% |
| November | $23,71 | $24,17 | $24,64 | +37,47% |
| Desember | $24,59 | $25,08 | $25,56 | +42,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,43 | $25,93 | $26,43 | +47,47% |
| Februari | $26,3 | $26,81 | $27,33 | +52,49% |
| Maret | $27,19 | $27,73 | $28,26 | +57,68% |
| April | $28,12 | $28,67 | $29,23 | +63,04% |
| Mei | $29,07 | $29,65 | $30,22 | +68,59% |
| Juni | $30,06 | $30,66 | $31,25 | +74,33% |
| Juli | $31,09 | $31,7 | $32,31 | +80,26% |
| Agustus | $32,14 | $32,78 | $33,41 | +86,4% |
| September | $33,24 | $33,89 | $34,55 | +92,74% |
| Oktober | $34,37 | $35,05 | $35,73 | +99,3% |
| November | $35,54 | $36,24 | $36,94 | +106,09% |
| Desember | $36,75 | $37,47 | $38,2 | +113,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,89 | $38,64 | $39,39 | +119,75% |
| Februari | $39,08 | $39,85 | $40,62 | +126,61% |
| Maret | $40,3 | $41,09 | $41,89 | +133,68% |
| April | $41,55 | $42,37 | $43,2 | +140,97% |
| Mei | $42,85 | $43,7 | $44,54 | +148,49% |
| Juni | $44,19 | $45,06 | $45,93 | +156,24% |
| Juli | $45,56 | $46,47 | $47,37 | +164,23% |
| Agustus | $46,99 | $47,92 | $48,84 | +172,48% |
| September | $48,45 | $49,41 | $50,37 | +180,98% |
| Oktober | $49,96 | $50,95 | $51,94 | +189,75% |
| November | $51,52 | $52,54 | $53,56 | +198,79% |
| Desember | $53,13 | $54,18 | $55,23 | +208,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,66 | $55,74 | $56,82 | +216,98% |
| Februari | $56,23 | $57,35 | $58,46 | +226,11% |
| Maret | $57,85 | $59 | $60,15 | +235,5% |
| April | $59,52 | $60,7 | $61,88 | +245,16% |
| Mei | $61,23 | $62,45 | $63,66 | +255,11% |
| Juni | $62,99 | $64,24 | $65,49 | +265,33% |
| Juli | $64,81 | $66,09 | $67,38 | +275,85% |
| Agustus | $66,68 | $68 | $69,32 | +286,68% |
| September | $68,6 | $69,96 | $71,32 | +297,82% |
| Oktober | $70,57 | $71,97 | $73,37 | +309,27% |
| November | $72,6 | $74,04 | $75,48 | +321,06% |
| Desember | $74,69 | $76,18 | $77,66 | +333,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,69 | $78,21 | $79,74 | +344,77% |
| Februari | $78,74 | $80,3 | $81,87 | +356,66% |
| Maret | $80,85 | $82,45 | $84,06 | +368,88% |
| April | $83,01 | $84,66 | $86,31 | +381,42% |
| Mei | $85,23 | $86,92 | $88,61 | +394,29% |
| Juni | $87,51 | $89,25 | $90,98 | +407,51% |
| Juli | $89,85 | $91,63 | $93,42 | +421,08% |
| Agustus | $92,25 | $94,08 | $95,92 | +435,02% |
| September | $94,72 | $96,6 | $98,48 | +449,33% |
| Oktober | $97,25 | $99,18 | $101 | +464,02% |
| November | $99,85 | $102 | $104 | +479,1% |
| Desember | $103 | $105 | $107 | +494,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +509,43% |
| Februari | $108 | $110 | $112 | +524,64% |
| Maret | $110 | $113 | $115 | +540,23% |
| April | $113 | $115 | $118 | +556,21% |
| Mei | $116 | $118 | $121 | +572,59% |
| Juni | $119 | $121 | $124 | +589,38% |
| Juli | $122 | $124 | $127 | +606,58% |
| Agustus | $125 | $127 | $130 | +624,22% |
| September | $128 | $131 | $133 | +642,3% |
| Oktober | $131 | $134 | $136 | +660,82% |
| November | $134 | $137 | $140 | +679,81% |
| Desember | $138 | $141 | $143 | +699,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $144 | $147 | +717,98% |
| Februari | $144 | $147 | $150 | +737,12% |
| Maret | $148 | $151 | $154 | +756,71% |
| April | $151 | $154 | $157 | +776,76% |
| Mei | $155 | $158 | $161 | +797,27% |
| Juni | $158 | $161 | $165 | +818,27% |
| Juli | $162 | $165 | $168 | +839,76% |
| Agustus | $166 | $169 | $172 | +861,75% |
| September | $170 | $173 | $176 | +884,25% |
| Oktober | $174 | $177 | $181 | +907,28% |
| November | $178 | $181 | $185 | +930,85% |
| Desember | $182 | $186 | $189 | +954,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $186 | $190 | $193 | +978,21% |
| Februari | $190 | $194 | $198 | +1.001,96% |
| Maret | $194 | $198 | $202 | +1.026,22% |
| April | $198 | $202 | $206 | +1.051,03% |
| Mei | $203 | $207 | $211 | +1.076,38% |
| Juni | $207 | $211 | $216 | +1.102,29% |
| Juli | $212 | $216 | $220 | +1.128,76% |
| Agustus | $217 | $221 | $225 | +1.155,83% |
| September | $221 | $226 | $230 | +1.183,48% |
| Oktober | $226 | $231 | $235 | +1.211,75% |
| November | $231 | $236 | $240 | +1.240,64% |
| Desember | $236 | $241 | $246 | +1.270,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $241 | $246 | $251 | +1.298,67% |
| Februari | $246 | $251 | $256 | +1.327,76% |
| Maret | $251 | $256 | $261 | +1.357,46% |
| April | $256 | $262 | $267 | +1.387,77% |
| Mei | $262 | $267 | $272 | +1.418,72% |
| Juni | $267 | $273 | $278 | +1.450,31% |
| Juli | $273 | $278 | $284 | +1.482,55% |
| Agustus | $279 | $284 | $290 | +1.515,47% |
| September | $284 | $290 | $296 | +1.549,07% |
| Oktober | $290 | $296 | $302 | +1.583,37% |
| November | $296 | $302 | $308 | +1.618,38% |
| Desember | $302 | $308 | $315 | +1.654,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $308 | $315 | $321 | +1.688,69% |
| Februari | $314 | $321 | $327 | +1.723,94% |
| Maret | $321 | $327 | $333 | +1.759,88% |
| April | $327 | $334 | $340 | +1.796,53% |
| Mei | $333 | $340 | $347 | +1.833,9% |
| Juni | $340 | $347 | $354 | +1.872,01% |
| Juli | $347 | $354 | $361 | +1.910,87% |
| Agustus | $354 | $361 | $368 | +1.950,49% |
| September | $360 | $368 | $375 | +1.990,9% |
| Oktober | $368 | $375 | $382 | +2.032,1% |
| November | $375 | $382 | $390 | +2.074,11% |
| Desember | $382 | $390 | $397 | +2.116,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.992 | $4.072 | $4.152 | +23.058,46% |
| Februari | $4.067 | $4.149 | $4.230 | +23.491,99% |
| Maret | $4.143 | $4.226 | $4.309 | +23.933,63% |
| April | $4.221 | $4.305 | $4.390 | +24.383,54% |
| Mei | $4.300 | $4.386 | $4.472 | +24.841,87% |
| Juni | $4.380 | $4.468 | $4.556 | +25.308,78% |
| Juli | $4.462 | $4.552 | $4.641 | +25.784,44% |
| Agustus | $4.546 | $4.637 | $4.728 | +26.268,99% |
| September | $4.631 | $4.724 | $4.817 | +26.762,62% |
| Oktober | $4.718 | $4.812 | $4.907 | +27.265,49% |
| November | $4.806 | $4.902 | $4.999 | +27.777,77% |
| Desember | $4.896 | $4.994 | $5.092 | +28.299,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39.321 | $40.109 | $40.897 | +227.987,98% |
| Februari | $40.022 | $40.824 | $41.627 | +232.054,46% |
| Maret | $40.736 | $41.552 | $42.369 | +236.193,45% |
| April | $41.462 | $42.293 | $43.124 | +240.406,22% |
| Mei | $42.201 | $43.047 | $43.893 | +244.694,1% |
| Juni | $42.954 | $43.815 | $44.675 | +249.058,43% |
| Juli | $43.719 | $44.596 | $45.472 | +253.500,57% |
| Agustus | $44.499 | $45.391 | $46.283 | +258.021,91% |
| September | $45.292 | $46.200 | $47.108 | +262.623,85% |
| Oktober | $46.100 | $47.024 | $47.948 | +267.307,84% |
| November | $46.922 | $47.862 | $48.803 | +272.075,34% |
| Desember | $47.758 | $48.715 | $49.673 | +276.927,84% |