Morningstar, Inc.
Alice C. · 24 Maret pukul 18.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $167 | 0,06% |
| 26 Maret | $167 | 0,12% |
| 27 Maret | $167 | 0,16% |
| 28 Maret | $167 | 0,22% |
| 29 Maret | $167 | 0,27% |
| 30 Maret | $167 | 0,33% |
| 31 Maret | $167 | 0,38% |
| 1 April | $167 | 0,42% |
| 2 April | $168 | 0,47% |
| 3 April | $168 | 0,51% |
| 4 April | $168 | 0,55% |
| 5 April | $168 | 0,61% |
| 6 April | $168 | 0,67% |
| 7 April | $168 | 0,73% |
| 8 April | $168 | 0,79% |
| 9 April | $168 | 0,84% |
| 10 April | $168 | 0,88% |
| 11 April | $168 | 0,94% |
| 12 April | $168 | 0,99% |
| 13 April | $169 | 1,05% |
| 14 April | $169 | 1,11% |
| 15 April | $169 | 1,16% |
| 16 April | $169 | 1,2% |
| 17 April | $169 | 1,26% |
| 18 April | $169 | 1,3% |
| 19 April | $169 | 1,36% |
| 20 April | $169 | 1,41% |
| 21 April | $169 | 1,46% |
| 22 April | $169 | 1,51% |
| 23 April | $169 | 1,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $171 | $175 | $178 | +4,81% |
| Mei | $177 | $180 | $184 | +8,17% |
| Juni | $183 | $186 | $190 | +11,63% |
| Juli | $188 | $192 | $196 | +15,2% |
| Agustus | $194 | $198 | $202 | +18,89% |
| September | $201 | $205 | $209 | +22,7% |
| Oktober | $207 | $211 | $215 | +26,63% |
| November | $214 | $218 | $222 | +30,68% |
| Desember | $221 | $225 | $229 | +34,86% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $227 | $231 | $236 | +38,79% |
| Februari | $234 | $238 | $243 | +42,83% |
| Maret | $240 | $245 | $250 | +46,98% |
| April | $247 | $252 | $257 | +51,26% |
| Mei | $255 | $260 | $265 | +55,66% |
| Juni | $262 | $267 | $272 | +60,19% |
| Juli | $270 | $275 | $280 | +64,85% |
| Agustus | $277 | $283 | $288 | +69,65% |
| September | $286 | $291 | $297 | +74,59% |
| Oktober | $294 | $300 | $306 | +79,67% |
| November | $302 | $308 | $314 | +84,89% |
| Desember | $311 | $317 | $324 | +90,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $319 | $326 | $332 | +95,35% |
| Februari | $328 | $335 | $341 | +100,56% |
| Maret | $337 | $343 | $350 | +105,91% |
| April | $346 | $353 | $359 | +111,4% |
| Mei | $355 | $362 | $369 | +117,04% |
| Juni | $364 | $372 | $379 | +122,83% |
| Juli | $374 | $382 | $389 | +128,78% |
| Agustus | $384 | $392 | $399 | +134,88% |
| September | $394 | $402 | $410 | +141,14% |
| Oktober | $405 | $413 | $421 | +147,58% |
| November | $416 | $424 | $432 | +154,18% |
| Desember | $427 | $435 | $444 | +160,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $437 | $446 | $455 | +167,39% |
| Februari | $448 | $457 | $466 | +173,97% |
| Maret | $459 | $468 | $477 | +180,72% |
| April | $470 | $480 | $489 | +187,63% |
| Mei | $482 | $492 | $501 | +194,71% |
| Juni | $494 | $504 | $514 | +201,97% |
| Juli | $506 | $516 | $526 | +209,4% |
| Agustus | $518 | $529 | $539 | +217,02% |
| September | $531 | $542 | $552 | +224,83% |
| Oktober | $544 | $555 | $566 | +232,83% |
| November | $558 | $569 | $580 | +241,02% |
| Desember | $571 | $583 | $594 | +249,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $585 | $596 | $608 | +257,41% |
| Februari | $598 | $610 | $622 | +265,58% |
| Maret | $612 | $624 | $636 | +273,94% |
| April | $626 | $638 | $650 | +282,49% |
| Mei | $640 | $653 | $665 | +291,23% |
| Juni | $654 | $667 | $681 | +300,18% |
| Juli | $669 | $683 | $696 | +309,33% |
| Agustus | $685 | $698 | $712 | +318,69% |
| September | $700 | $714 | $728 | +328,26% |
| Oktober | $716 | $731 | $745 | +338,05% |
| November | $733 | $747 | $762 | +348,07% |
| Desember | $750 | $764 | $779 | +358,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $765 | $781 | $796 | +368,09% |
| Februari | $782 | $797 | $813 | +378,08% |
| Maret | $799 | $814 | $830 | +388,29% |
| April | $816 | $832 | $848 | +398,71% |
| Mei | $833 | $850 | $866 | +409,35% |
| Juni | $851 | $868 | $885 | +420,22% |
| Juli | $869 | $886 | $904 | +431,32% |
| Agustus | $887 | $905 | $923 | +442,66% |
| September | $906 | $924 | $943 | +454,24% |
| Oktober | $926 | $944 | $963 | +466,07% |
| November | $945 | $964 | $983 | +478,14% |
| Desember | $966 | $985 | $1.004 | +490,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $985 | $1.005 | $1.024 | +502,3% |
| Februari | $1.005 | $1.025 | $1.045 | +514,35% |
| Maret | $1.025 | $1.045 | $1.066 | +526,64% |
| April | $1.045 | $1.066 | $1.087 | +539,17% |
| Mei | $1.066 | $1.087 | $1.109 | +551,96% |
| Juni | $1.087 | $1.109 | $1.131 | +565% |
| Juli | $1.109 | $1.131 | $1.154 | +578,31% |
| Agustus | $1.131 | $1.154 | $1.177 | +591,88% |
| September | $1.154 | $1.177 | $1.200 | +605,72% |
| Oktober | $1.177 | $1.201 | $1.224 | +619,84% |
| November | $1.201 | $1.225 | $1.249 | +634,24% |
| Desember | $1.225 | $1.249 | $1.274 | +648,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.248 | $1.273 | $1.298 | +663,03% |
| Februari | $1.271 | $1.297 | $1.322 | +677,4% |
| Maret | $1.295 | $1.321 | $1.347 | +692,04% |
| April | $1.320 | $1.346 | $1.372 | +706,95% |
| Mei | $1.344 | $1.371 | $1.398 | +722,14% |
| Juni | $1.370 | $1.397 | $1.425 | +737,63% |
| Juli | $1.396 | $1.423 | $1.451 | +753,4% |
| Agustus | $1.422 | $1.450 | $1.479 | +769,47% |
| September | $1.449 | $1.478 | $1.507 | +785,84% |
| Oktober | $1.476 | $1.505 | $1.535 | +802,52% |
| November | $1.504 | $1.534 | $1.564 | +819,51% |
| Desember | $1.532 | $1.563 | $1.593 | +836,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.559 | $1.590 | $1.622 | +853,49% |
| Februari | $1.587 | $1.619 | $1.651 | +870,44% |
| Maret | $1.615 | $1.647 | $1.680 | +887,7% |
| April | $1.644 | $1.677 | $1.710 | +905,26% |
| Mei | $1.673 | $1.707 | $1.740 | +923,14% |
| Juni | $1.703 | $1.737 | $1.771 | +941,34% |
| Juli | $1.733 | $1.768 | $1.803 | +959,85% |
| Agustus | $1.764 | $1.799 | $1.835 | +978,7% |
| September | $1.795 | $1.831 | $1.867 | +997,88% |
| Oktober | $1.827 | $1.864 | $1.900 | +1.017,41% |
| November | $1.860 | $1.897 | $1.934 | +1.037,28% |
| Desember | $1.893 | $1.931 | $1.969 | +1.057,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.925 | $1.963 | $2.002 | +1.077,01% |
| Februari | $1.957 | $1.996 | $2.036 | +1.096,83% |
| Maret | $1.990 | $2.030 | $2.070 | +1.117% |
| April | $2.024 | $2.064 | $2.105 | +1.137,5% |
| Mei | $2.058 | $2.099 | $2.140 | +1.158,35% |
| Juni | $2.092 | $2.134 | $2.176 | +1.179,55% |
| Juli | $2.128 | $2.170 | $2.213 | +1.201,11% |
| Agustus | $2.163 | $2.207 | $2.250 | +1.223,03% |
| September | $2.200 | $2.244 | $2.288 | +1.245,32% |
| Oktober | $2.237 | $2.282 | $2.327 | +1.267,98% |
| November | $2.275 | $2.320 | $2.366 | +1.291,03% |
| Desember | $2.313 | $2.359 | $2.406 | +1.314,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.750 | $18.107 | $18.463 | +10.755,37% |
| Februari | $18.034 | $18.397 | $18.759 | +10.929,11% |
| Maret | $18.323 | $18.691 | $19.059 | +11.105,63% |
| April | $18.616 | $18.990 | $19.364 | +11.284,98% |
| Mei | $18.914 | $19.294 | $19.674 | +11.467,19% |
| Juni | $19.217 | $19.603 | $19.989 | +11.652,33% |
| Juli | $19.525 | $19.917 | $20.309 | +11.840,42% |
| Agustus | $19.837 | $20.235 | $20.634 | +12.031,53% |
| September | $20.155 | $20.559 | $20.964 | +12.225,69% |
| Oktober | $20.477 | $20.888 | $21.299 | +12.422,97% |
| November | $20.805 | $21.223 | $21.640 | +12.623,4% |
| Desember | $21.138 | $21.562 | $21.987 | +12.827,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129.052 | $131.645 | $134.238 | +78.823,87% |
| Februari | $131.019 | $133.652 | $136.285 | +80.026,89% |
| Maret | $133.016 | $135.689 | $138.362 | +81.248,26% |
| April | $135.043 | $137.757 | $140.471 | +82.488,24% |
| Mei | $137.102 | $139.857 | $142.612 | +83.747,12% |
| Juni | $139.192 | $141.989 | $144.786 | +85.025,19% |
| Juli | $141.313 | $144.153 | $146.993 | +86.322,74% |
| Agustus | $143.467 | $146.350 | $149.233 | +87.640,07% |
| September | $145.654 | $148.581 | $151.508 | +88.977,48% |
| Oktober | $147.874 | $150.846 | $153.818 | +90.335,27% |
| November | $150.128 | $153.145 | $156.162 | +91.713,76% |
| Desember | $152.417 | $155.480 | $158.543 | +93.113,27% |