MP Materials Corp.
Ellie M. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $59,4 | 0,06% |
| 19 Maret | $59,44 | 0,14% |
| 20 Maret | $59,49 | 0,21% |
| 21 Maret | $59,53 | 0,28% |
| 22 Maret | $59,57 | 0,35% |
| 23 Maret | $59,62 | 0,44% |
| 24 Maret | $59,66 | 0,5% |
| 25 Maret | $59,7 | 0,58% |
| 26 Maret | $59,75 | 0,66% |
| 27 Maret | $59,79 | 0,73% |
| 28 Maret | $59,83 | 0,78% |
| 29 Maret | $59,86 | 0,85% |
| 30 Maret | $59,91 | 0,93% |
| 31 Maret | $59,96 | 1,02% |
| 1 April | $60 | 1,08% |
| 2 April | $60,05 | 1,16% |
| 3 April | $60,09 | 1,23% |
| 4 April | $60,14 | 1,31% |
| 5 April | $60,17 | 1,37% |
| 6 April | $60,22 | 1,44% |
| 7 April | $60,26 | 1,51% |
| 8 April | $60,3 | 1,58% |
| 9 April | $60,34 | 1,65% |
| 10 April | $60,39 | 1,73% |
| 11 April | $60,42 | 1,79% |
| 12 April | $60,47 | 1,87% |
| 13 April | $60,5 | 1,93% |
| 14 April | $60,54 | 1,99% |
| 15 April | $60,58 | 2,06% |
| 16 April | $60,63 | 2,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $61,6 | $62,82 | $64,03 | +5,82% |
| Mei | $63,82 | $65,08 | $66,33 | +9,63% |
| Juni | $66,12 | $67,42 | $68,72 | +13,58% |
| Juli | $68,5 | $69,85 | $71,2 | +17,67% |
| Agustus | $70,97 | $72,36 | $73,76 | +21,9% |
| September | $73,52 | $74,97 | $76,41 | +26,29% |
| Oktober | $76,17 | $77,67 | $79,17 | +30,84% |
| November | $78,91 | $80,46 | $82,02 | +35,55% |
| Desember | $81,75 | $83,36 | $84,97 | +40,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,42 | $86,09 | $87,75 | +45,03% |
| Februari | $87,18 | $88,9 | $90,63 | +49,77% |
| Maret | $90,04 | $91,81 | $93,59 | +54,67% |
| April | $92,98 | $94,82 | $96,66 | +59,74% |
| Mei | $96,03 | $97,92 | $99,82 | +64,96% |
| Juni | $99,17 | $101 | $103 | +70,36% |
| Juli | $102 | $104 | $106 | +75,94% |
| Agustus | $106 | $108 | $110 | +81,7% |
| September | $109 | $111 | $114 | +87,64% |
| Oktober | $113 | $115 | $117 | +93,78% |
| November | $116 | $119 | $121 | +100,12% |
| Desember | $120 | $123 | $125 | +106,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $126 | $129 | +112,87% |
| Februari | $128 | $130 | $133 | +119,26% |
| Maret | $131 | $134 | $137 | +125,84% |
| April | $135 | $138 | $141 | +132,61% |
| Mei | $139 | $142 | $145 | +139,59% |
| Juni | $144 | $146 | $149 | +146,78% |
| Juli | $148 | $151 | $154 | +154,18% |
| Agustus | $152 | $155 | $158 | +161,81% |
| September | $157 | $160 | $163 | +169,66% |
| Oktober | $162 | $165 | $168 | +177,75% |
| November | $167 | $170 | $173 | +186,09% |
| Desember | $172 | $175 | $178 | +194,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $176 | $180 | $183 | +202,83% |
| Februari | $181 | $185 | $188 | +211,21% |
| Maret | $186 | $190 | $194 | +219,83% |
| April | $191 | $195 | $199 | +228,69% |
| Mei | $197 | $201 | $204 | +237,79% |
| Juni | $202 | $206 | $210 | +247,15% |
| Juli | $208 | $212 | $216 | +256,76% |
| Agustus | $213 | $218 | $222 | +266,64% |
| September | $219 | $224 | $228 | +276,79% |
| Oktober | $225 | $230 | $234 | +287,23% |
| November | $232 | $236 | $241 | +297,95% |
| Desember | $238 | $243 | $247 | +308,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +319,49% |
| Februari | $250 | $255 | $260 | +330,27% |
| Maret | $257 | $262 | $267 | +341,34% |
| April | $263 | $269 | $274 | +352,69% |
| Mei | $270 | $276 | $281 | +364,33% |
| Juni | $277 | $283 | $288 | +376,27% |
| Juli | $284 | $290 | $296 | +388,51% |
| Agustus | $292 | $297 | $303 | +401,07% |
| September | $299 | $305 | $311 | +413,96% |
| Oktober | $307 | $313 | $319 | +427,17% |
| November | $315 | $321 | $327 | +440,73% |
| Desember | $323 | $329 | $336 | +454,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $331 | $337 | $344 | +467,95% |
| Februari | $338 | $345 | $352 | +481,58% |
| Maret | $347 | $354 | $360 | +495,54% |
| April | $355 | $362 | $369 | +509,83% |
| Mei | $363 | $371 | $378 | +524,46% |
| Juni | $372 | $380 | $387 | +539,45% |
| Juli | $381 | $389 | $396 | +554,8% |
| Agustus | $390 | $398 | $406 | +570,51% |
| September | $400 | $408 | $416 | +586,61% |
| Oktober | $409 | $417 | $426 | +603,08% |
| November | $419 | $427 | $436 | +619,96% |
| Desember | $429 | $438 | $446 | +637,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $439 | $447 | $456 | +653,82% |
| Februari | $449 | $458 | $466 | +670,79% |
| Maret | $459 | $468 | $477 | +688,13% |
| April | $469 | $478 | $488 | +705,86% |
| Mei | $480 | $489 | $499 | +723,99% |
| Juni | $490 | $500 | $510 | +742,53% |
| Juli | $501 | $511 | $521 | +761,49% |
| Agustus | $513 | $523 | $533 | +780,87% |
| September | $524 | $535 | $545 | +800,69% |
| Oktober | $536 | $547 | $557 | +820,96% |
| November | $548 | $559 | $570 | +841,68% |
| Desember | $560 | $572 | $583 | +862,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $572 | $584 | $595 | +883,26% |
| Februari | $584 | $596 | $608 | +904,08% |
| Maret | $597 | $609 | $621 | +925,34% |
| April | $609 | $622 | $634 | +947,06% |
| Mei | $622 | $635 | $647 | +969,23% |
| Juni | $635 | $648 | $661 | +991,87% |
| Juli | $649 | $662 | $675 | +1.014,99% |
| Agustus | $663 | $676 | $689 | +1.038,61% |
| September | $677 | $690 | $704 | +1.062,72% |
| Oktober | $691 | $705 | $719 | +1.087,34% |
| November | $706 | $720 | $734 | +1.112,48% |
| Desember | $721 | $735 | $749 | +1.138,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $735 | $750 | $764 | +1.162,92% |
| Februari | $750 | $765 | $780 | +1.188,18% |
| Maret | $765 | $780 | $795 | +1.213,94% |
| April | $780 | $796 | $811 | +1.240,22% |
| Mei | $796 | $811 | $827 | +1.267,03% |
| Juni | $811 | $828 | $844 | +1.294,37% |
| Juli | $828 | $844 | $861 | +1.322,26% |
| Agustus | $844 | $861 | $878 | +1.350,7% |
| September | $861 | $878 | $896 | +1.379,71% |
| Oktober | $878 | $896 | $913 | +1.409,31% |
| November | $896 | $914 | $932 | +1.439,49% |
| Desember | $914 | $932 | $950 | +1.470,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $931 | $950 | $968 | +1.500,04% |
| Februari | $949 | $968 | $987 | +1.530,35% |
| Maret | $967 | $986 | $1.005 | +1.561,24% |
| April | $985 | $1.005 | $1.025 | +1.592,72% |
| Mei | $1.004 | $1.024 | $1.044 | +1.624,79% |
| Juni | $1.023 | $1.043 | $1.064 | +1.657,47% |
| Juli | $1.042 | $1.063 | $1.084 | +1.690,77% |
| Agustus | $1.062 | $1.083 | $1.104 | +1.724,7% |
| September | $1.082 | $1.104 | $1.125 | +1.759,28% |
| Oktober | $1.103 | $1.125 | $1.147 | +1.794,51% |
| November | $1.123 | $1.146 | $1.168 | +1.830,4% |
| Desember | $1.145 | $1.168 | $1.191 | +1.866,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.028 | $11.249 | $11.470 | +18.851,26% |
| Februari | $11.227 | $11.452 | $11.677 | +19.192,39% |
| Maret | $11.429 | $11.658 | $11.887 | +19.539,65% |
| April | $11.635 | $11.868 | $12.101 | +19.893,16% |
| Mei | $11.844 | $12.082 | $12.319 | +20.253,04% |
| Juni | $12.057 | $12.299 | $12.541 | +20.619,39% |
| Juli | $12.274 | $12.520 | $12.766 | +20.992,34% |
| Agustus | $12.495 | $12.746 | $12.996 | +21.372% |
| September | $12.720 | $12.975 | $13.230 | +21.758,5% |
| Oktober | $12.949 | $13.209 | $13.468 | +22.151,95% |
| November | $13.182 | $13.447 | $13.711 | +22.552,49% |
| Desember | $13.420 | $13.689 | $13.957 | +22.960,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100.297 | $102.309 | $104.321 | +172.253,77% |
| Februari | $102.017 | $104.063 | $106.109 | +175.208,4% |
| Maret | $103.766 | $105.847 | $107.928 | +178.213,69% |
| April | $105.545 | $107.662 | $109.778 | +181.270,49% |
| Mei | $107.354 | $109.507 | $111.660 | +184.379,7% |
| Juni | $109.194 | $111.384 | $113.575 | +187.542,21% |
| Juli | $111.066 | $113.294 | $115.522 | +190.758,94% |
| Agustus | $112.970 | $115.236 | $117.502 | +194.030,8% |
| September | $114.907 | $117.212 | $119.516 | +197.358,76% |
| Oktober | $116.877 | $119.221 | $121.565 | +200.743,77% |
| November | $118.880 | $121.265 | $123.649 | +204.186,8% |
| Desember | $120.918 | $123.343 | $125.769 | +207.688,86% |