Medical Properties Trust, Inc.
Ellie M. · 20 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $4,71 | 0,11% |
| 22 Maret | $4,72 | 0,19% |
| 23 Maret | $4,72 | 0,27% |
| 24 Maret | $4,73 | 0,37% |
| 25 Maret | $4,73 | 0,44% |
| 26 Maret | $4,73 | 0,52% |
| 27 Maret | $4,74 | 0,62% |
| 28 Maret | $4,74 | 0,72% |
| 29 Maret | $4,75 | 0,8% |
| 30 Maret | $4,75 | 0,88% |
| 31 Maret | $4,76 | 0,97% |
| 1 April | $4,76 | 1,07% |
| 2 April | $4,77 | 1,18% |
| 3 April | $4,77 | 1,29% |
| 4 April | $4,78 | 1,39% |
| 5 April | $4,78 | 1,48% |
| 6 April | $4,78 | 1,57% |
| 7 April | $4,79 | 1,67% |
| 8 April | $4,79 | 1,77% |
| 9 April | $4,8 | 1,87% |
| 10 April | $4,8 | 1,97% |
| 11 April | $4,81 | 2,05% |
| 12 April | $4,81 | 2,15% |
| 13 April | $4,82 | 2,25% |
| 14 April | $4,82 | 2,33% |
| 15 April | $4,82 | 2,42% |
| 16 April | $4,83 | 2,52% |
| 17 April | $4,83 | 2,61% |
| 18 April | $4,84 | 2,71% |
| 19 April | $4,84 | 2,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $4,93 | $5,03 | $5,13 | +6,82% |
| Mei | $5,13 | $5,23 | $5,33 | +10,99% |
| Juni | $5,33 | $5,43 | $5,54 | +15,31% |
| Juli | $5,53 | $5,64 | $5,75 | +19,81% |
| Agustus | $5,75 | $5,86 | $5,98 | +24,48% |
| September | $5,97 | $6,09 | $6,21 | +29,34% |
| Oktober | $6,21 | $6,33 | $6,45 | +34,38% |
| November | $6,45 | $6,58 | $6,7 | +39,62% |
| Desember | $6,7 | $6,83 | $6,96 | +45,07% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,94 | $7,08 | $7,21 | +50,21% |
| Februari | $7,18 | $7,33 | $7,47 | +55,54% |
| Maret | $7,44 | $7,59 | $7,73 | +61,05% |
| April | $7,7 | $7,85 | $8,01 | +66,76% |
| Mei | $7,98 | $8,13 | $8,29 | +72,68% |
| Juni | $8,26 | $8,42 | $8,58 | +78,8% |
| Juli | $8,55 | $8,72 | $8,89 | +85,14% |
| Agustus | $8,85 | $9,03 | $9,2 | +91,7% |
| September | $9,17 | $9,35 | $9,53 | +98,5% |
| Oktober | $9,49 | $9,68 | $9,87 | +105,54% |
| November | $9,83 | $10,02 | $10,22 | +112,82% |
| Desember | $10,18 | $10,38 | $10,58 | +120,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,51 | $10,72 | $10,92 | +127,53% |
| Februari | $10,85 | $11,06 | $11,28 | +134,93% |
| Maret | $11,2 | $11,42 | $11,65 | +142,56% |
| April | $11,57 | $11,8 | $12,02 | +150,44% |
| Mei | $11,94 | $12,18 | $12,42 | +158,58% |
| Juni | $12,33 | $12,58 | $12,82 | +166,99% |
| Juli | $12,73 | $12,98 | $13,24 | +175,66% |
| Agustus | $13,15 | $13,41 | $13,67 | +184,62% |
| September | $13,57 | $13,84 | $14,11 | +193,87% |
| Oktober | $14,01 | $14,29 | $14,57 | +203,42% |
| November | $14,47 | $14,76 | $15,04 | +213,29% |
| Desember | $14,94 | $15,24 | $15,53 | +223,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,39 | $15,69 | $16 | +233,17% |
| Februari | $15,85 | $16,16 | $16,48 | +243,17% |
| Maret | $16,32 | $16,65 | $16,97 | +253,46% |
| April | $16,81 | $17,15 | $17,48 | +264,06% |
| Mei | $17,32 | $17,66 | $18 | +274,99% |
| Juni | $17,84 | $18,19 | $18,54 | +286,24% |
| Juli | $18,37 | $18,74 | $19,1 | +297,82% |
| Agustus | $18,92 | $19,3 | $19,67 | +309,76% |
| September | $19,49 | $19,88 | $20,26 | +322,05% |
| Oktober | $20,08 | $20,47 | $20,87 | +334,71% |
| November | $20,68 | $21,09 | $21,5 | +347,75% |
| Desember | $21,3 | $21,72 | $22,14 | +361,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,89 | $22,33 | $22,76 | +374,03% |
| Februari | $22,5 | $22,95 | $23,4 | +387,24% |
| Maret | $23,13 | $23,59 | $24,05 | +400,81% |
| April | $23,77 | $24,25 | $24,72 | +414,76% |
| Mei | $24,44 | $24,92 | $25,41 | +429,1% |
| Juni | $25,12 | $25,61 | $26,11 | +443,84% |
| Juli | $25,82 | $26,33 | $26,84 | +458,99% |
| Agustus | $26,54 | $27,06 | $27,59 | +474,56% |
| September | $27,27 | $27,82 | $28,36 | +490,57% |
| Oktober | $28,03 | $28,59 | $29,15 | +507,02% |
| November | $28,82 | $29,39 | $29,96 | +523,93% |
| Desember | $29,62 | $30,21 | $30,79 | +541,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,39 | $30,99 | $31,6 | +557,99% |
| Februari | $31,18 | $31,8 | $32,42 | +575,09% |
| Maret | $31,99 | $32,62 | $33,26 | +592,65% |
| April | $32,82 | $33,47 | $34,12 | +610,66% |
| Mei | $33,67 | $34,34 | $35,01 | +629,13% |
| Juni | $34,55 | $35,24 | $35,92 | +648,09% |
| Juli | $35,45 | $36,15 | $36,86 | +667,54% |
| Agustus | $36,37 | $37,09 | $37,81 | +687,5% |
| September | $37,31 | $38,06 | $38,8 | +707,97% |
| Oktober | $38,28 | $39,04 | $39,81 | +728,98% |
| November | $39,28 | $40,06 | $40,84 | +750,53% |
| Desember | $40,3 | $41,1 | $41,9 | +772,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,28 | $42,1 | $42,93 | +793,92% |
| Februari | $42,29 | $43,13 | $43,97 | +815,71% |
| Maret | $43,32 | $44,18 | $45,04 | +838,03% |
| April | $44,37 | $45,26 | $46,14 | +860,89% |
| Mei | $45,46 | $46,36 | $47,27 | +884,31% |
| Juni | $46,56 | $47,49 | $48,42 | +908,31% |
| Juli | $47,7 | $48,65 | $49,6 | +932,88% |
| Agustus | $48,86 | $49,83 | $50,81 | +958,06% |
| September | $50,05 | $51,05 | $52,05 | +983,85% |
| Oktober | $51,27 | $52,29 | $53,31 | +1.010,27% |
| November | $52,52 | $53,57 | $54,61 | +1.037,33% |
| Desember | $53,8 | $54,87 | $55,95 | +1.065,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,04 | $56,13 | $57,23 | +1.091,78% |
| Februari | $56,3 | $57,42 | $58,54 | +1.119,12% |
| Maret | $57,59 | $58,74 | $59,89 | +1.147,09% |
| April | $58,91 | $60,09 | $61,26 | +1.175,7% |
| Mei | $60,26 | $61,46 | $62,67 | +1.204,97% |
| Juni | $61,64 | $62,87 | $64,1 | +1.234,9% |
| Juli | $63,06 | $64,32 | $65,57 | +1.265,53% |
| Agustus | $64,51 | $65,79 | $67,08 | +1.296,85% |
| September | $65,99 | $67,3 | $68,62 | +1.328,9% |
| Oktober | $67,5 | $68,85 | $70,19 | +1.361,68% |
| November | $69,05 | $70,42 | $71,8 | +1.395,21% |
| Desember | $70,63 | $72,04 | $73,45 | +1.429,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,16 | $73,6 | $75,04 | +1.462,65% |
| Februari | $73,72 | $75,2 | $76,67 | +1.496,51% |
| Maret | $75,32 | $76,82 | $78,33 | +1.531,1% |
| April | $76,95 | $78,49 | $80,03 | +1.566,44% |
| Mei | $78,62 | $80,19 | $81,76 | +1.602,55% |
| Juni | $80,32 | $81,93 | $83,53 | +1.639,44% |
| Juli | $82,06 | $83,7 | $85,34 | +1.677,13% |
| Agustus | $83,84 | $85,52 | $87,19 | +1.715,63% |
| September | $85,66 | $87,37 | $89,08 | +1.754,97% |
| Oktober | $87,51 | $89,26 | $91,01 | +1.795,16% |
| November | $89,41 | $91,2 | $92,98 | +1.836,22% |
| Desember | $91,35 | $93,17 | $95 | +1.878,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,22 | $95,08 | $96,95 | +1.918,78% |
| Februari | $95,13 | $97,04 | $98,94 | +1.960,22% |
| Maret | $97,09 | $99,03 | $101 | +2.002,5% |
| April | $99,08 | $101 | $103 | +2.045,66% |
| Mei | $101 | $103 | $105 | +2.089,7% |
| Juni | $103 | $105 | $107 | +2.134,65% |
| Juli | $105 | $107 | $110 | +2.180,52% |
| Agustus | $107 | $110 | $112 | +2.227,33% |
| September | $110 | $112 | $114 | +2.275,1% |
| Oktober | $112 | $114 | $116 | +2.323,85% |
| November | $114 | $117 | $119 | +2.373,61% |
| Desember | $117 | $119 | $121 | +2.424,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.328 | $1.355 | $1.381 | +28.662,98% |
| Februari | $1.354 | $1.381 | $1.408 | +29.223,86% |
| Maret | $1.380 | $1.408 | $1.436 | +29.795,67% |
| April | $1.407 | $1.436 | $1.464 | +30.378,64% |
| Mei | $1.435 | $1.464 | $1.492 | +30.972,97% |
| Juni | $1.463 | $1.492 | $1.521 | +31.578,89% |
| Juli | $1.491 | $1.521 | $1.551 | +32.196,63% |
| Agustus | $1.520 | $1.551 | $1.581 | +32.826,42% |
| September | $1.550 | $1.581 | $1.612 | +33.468,48% |
| Oktober | $1.580 | $1.612 | $1.644 | +34.123,07% |
| November | $1.611 | $1.643 | $1.676 | +34.790,42% |
| Desember | $1.643 | $1.675 | $1.708 | +35.470,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.251 | $14.537 | $14.822 | +308.533,29% |
| Februari | $14.516 | $14.807 | $15.097 | +314.265,05% |
| Maret | $14.785 | $15.082 | $15.378 | +320.103,26% |
| April | $15.060 | $15.362 | $15.663 | +326.049,89% |
| Mei | $15.340 | $15.647 | $15.954 | +332.106,96% |
| Juni | $15.625 | $15.938 | $16.250 | +338.276,52% |
| Juli | $15.915 | $16.234 | $16.552 | +344.560,65% |
| Agustus | $16.210 | $16.535 | $16.860 | +350.961,49% |
| September | $16.511 | $16.842 | $17.173 | +357.481,21% |
| Oktober | $16.818 | $17.155 | $17.492 | +364.122% |
| November | $17.130 | $17.473 | $17.817 | +370.886,13% |
| Desember | $17.448 | $17.798 | $18.147 | +377.775,87% |