Mercury Systems, Inc.
Ellie M. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $80,77 | 0,08% |
| 19 Maret | $80,83 | 0,15% |
| 20 Maret | $80,88 | 0,21% |
| 21 Maret | $80,94 | 0,29% |
| 22 Maret | $81 | 0,36% |
| 23 Maret | $81,06 | 0,44% |
| 24 Maret | $81,13 | 0,52% |
| 25 Maret | $81,19 | 0,6% |
| 26 Maret | $81,25 | 0,67% |
| 27 Maret | $81,3 | 0,73% |
| 28 Maret | $81,36 | 0,81% |
| 29 Maret | $81,42 | 0,88% |
| 30 Maret | $81,48 | 0,96% |
| 31 Maret | $81,53 | 1,02% |
| 1 April | $81,59 | 1,09% |
| 2 April | $81,64 | 1,15% |
| 3 April | $81,7 | 1,23% |
| 4 April | $81,76 | 1,3% |
| 5 April | $81,83 | 1,38% |
| 6 April | $81,88 | 1,45% |
| 7 April | $81,93 | 1,51% |
| 8 April | $81,99 | 1,58% |
| 9 April | $82,05 | 1,66% |
| 10 April | $82,12 | 1,74% |
| 11 April | $82,18 | 1,82% |
| 12 April | $82,23 | 1,89% |
| 13 April | $82,29 | 1,96% |
| 14 April | $82,36 | 2,05% |
| 15 April | $82,42 | 2,12% |
| 16 April | $82,48 | 2,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $83,8 | $85,45 | $87,1 | +5,88% |
| Mei | $86,82 | $88,53 | $90,24 | +9,69% |
| Juni | $89,95 | $91,72 | $93,49 | +13,64% |
| Juli | $93,18 | $95,02 | $96,85 | +17,73% |
| Agustus | $96,54 | $98,44 | $100 | +21,97% |
| September | $100 | $102 | $104 | +26,36% |
| Oktober | $104 | $106 | $108 | +30,91% |
| November | $107 | $109 | $112 | +35,62% |
| Desember | $111 | $113 | $116 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $119 | +45,1% |
| Februari | $119 | $121 | $123 | +49,85% |
| Maret | $122 | $125 | $127 | +54,75% |
| April | $126 | $129 | $131 | +59,82% |
| Mei | $131 | $133 | $136 | +65,05% |
| Juni | $135 | $138 | $140 | +70,45% |
| Juli | $139 | $142 | $145 | +76,03% |
| Agustus | $144 | $147 | $150 | +81,79% |
| September | $149 | $152 | $154 | +87,74% |
| Oktober | $153 | $156 | $160 | +93,88% |
| November | $158 | $162 | $165 | +100,23% |
| Desember | $164 | $167 | $170 | +106,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $169 | $172 | $175 | +112,98% |
| Februari | $174 | $177 | $180 | +119,37% |
| Maret | $179 | $182 | $186 | +125,96% |
| April | $184 | $188 | $191 | +132,73% |
| Mei | $190 | $193 | $197 | +139,72% |
| Juni | $195 | $199 | $203 | +146,91% |
| Juli | $201 | $205 | $209 | +154,31% |
| Agustus | $207 | $211 | $216 | +161,94% |
| September | $214 | $218 | $222 | +169,8% |
| Oktober | $220 | $224 | $229 | +177,9% |
| November | $227 | $231 | $236 | +186,23% |
| Desember | $233 | $238 | $243 | +194,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $240 | $245 | $249 | +202,98% |
| Februari | $246 | $251 | $256 | +211,38% |
| Maret | $253 | $258 | $263 | +220% |
| April | $260 | $265 | $271 | +228,86% |
| Mei | $267 | $273 | $278 | +237,97% |
| Juni | $275 | $280 | $286 | +247,33% |
| Juli | $282 | $288 | $294 | +256,94% |
| Agustus | $290 | $296 | $302 | +266,83% |
| September | $298 | $304 | $310 | +276,99% |
| Oktober | $307 | $313 | $319 | +287,43% |
| November | $315 | $321 | $328 | +298,15% |
| Desember | $324 | $330 | $337 | +309,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $332 | $339 | $345 | +319,7% |
| Februari | $341 | $347 | $354 | +330,49% |
| Maret | $349 | $356 | $363 | +341,56% |
| April | $358 | $366 | $373 | +352,92% |
| Mei | $368 | $375 | $382 | +364,57% |
| Juni | $377 | $385 | $392 | +376,51% |
| Juli | $387 | $394 | $402 | +388,76% |
| Agustus | $397 | $405 | $413 | +401,33% |
| September | $407 | $415 | $423 | +414,22% |
| Oktober | $417 | $426 | $434 | +427,45% |
| November | $428 | $437 | $445 | +441,01% |
| Desember | $439 | $448 | $457 | +454,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $450 | $459 | $468 | +468,24% |
| Februari | $460 | $470 | $479 | +481,88% |
| Maret | $472 | $481 | $490 | +495,84% |
| April | $483 | $492 | $502 | +510,14% |
| Mei | $494 | $504 | $514 | +524,79% |
| Juni | $506 | $516 | $526 | +539,78% |
| Juli | $518 | $529 | $539 | +555,14% |
| Agustus | $531 | $541 | $552 | +570,86% |
| September | $544 | $554 | $565 | +586,96% |
| Oktober | $557 | $568 | $579 | +603,45% |
| November | $570 | $581 | $593 | +620,33% |
| Desember | $584 | $595 | $607 | +637,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $597 | $609 | $621 | +654,21% |
| Februari | $610 | $622 | $635 | +671,18% |
| Maret | $624 | $636 | $649 | +688,54% |
| April | $638 | $651 | $663 | +706,28% |
| Mei | $652 | $665 | $678 | +724,42% |
| Juni | $667 | $680 | $694 | +742,97% |
| Juli | $682 | $696 | $709 | +761,94% |
| Agustus | $697 | $711 | $725 | +781,33% |
| September | $713 | $727 | $742 | +801,16% |
| Oktober | $729 | $744 | $758 | +821,43% |
| November | $746 | $760 | $775 | +842,17% |
| Desember | $762 | $778 | $793 | +863,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $778 | $794 | $810 | +883,77% |
| Februari | $795 | $811 | $827 | +904,6% |
| Maret | $812 | $828 | $844 | +925,87% |
| April | $829 | $846 | $862 | +947,6% |
| Mei | $847 | $863 | $880 | +969,78% |
| Juni | $864 | $882 | $899 | +992,44% |
| Juli | $883 | $900 | $918 | +1.015,57% |
| Agustus | $901 | $919 | $937 | +1.039,19% |
| September | $921 | $939 | $957 | +1.063,32% |
| Oktober | $940 | $959 | $978 | +1.087,95% |
| November | $960 | $979 | $998 | +1.113,11% |
| Desember | $980 | $1.000 | $1.019 | +1.138,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.000 | $1.020 | $1.040 | +1.163,58% |
| Februari | $1.020 | $1.040 | $1.061 | +1.188,85% |
| Maret | $1.040 | $1.061 | $1.082 | +1.214,62% |
| April | $1.061 | $1.082 | $1.103 | +1.240,92% |
| Mei | $1.082 | $1.104 | $1.126 | +1.267,73% |
| Juni | $1.104 | $1.126 | $1.148 | +1.295,09% |
| Juli | $1.126 | $1.148 | $1.171 | +1.322,99% |
| Agustus | $1.148 | $1.171 | $1.194 | +1.351,45% |
| September | $1.171 | $1.195 | $1.218 | +1.380,48% |
| Oktober | $1.195 | $1.219 | $1.243 | +1.410,09% |
| November | $1.219 | $1.243 | $1.268 | +1.440,29% |
| Desember | $1.243 | $1.268 | $1.293 | +1.471,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.267 | $1.292 | $1.317 | +1.500,87% |
| Februari | $1.291 | $1.317 | $1.342 | +1.531,2% |
| Maret | $1.315 | $1.341 | $1.368 | +1.562,1% |
| April | $1.340 | $1.367 | $1.394 | +1.593,6% |
| Mei | $1.365 | $1.393 | $1.420 | +1.625,69% |
| Juni | $1.391 | $1.419 | $1.447 | +1.658,38% |
| Juli | $1.418 | $1.446 | $1.474 | +1.691,7% |
| Agustus | $1.445 | $1.473 | $1.502 | +1.725,65% |
| September | $1.472 | $1.501 | $1.531 | +1.760,24% |
| Oktober | $1.500 | $1.530 | $1.560 | +1.795,49% |
| November | $1.528 | $1.559 | $1.589 | +1.831,4% |
| Desember | $1.557 | $1.588 | $1.620 | +1.867,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.003 | $15.303 | $15.604 | +18.861,07% |
| Februari | $15.273 | $15.579 | $15.885 | +19.202,36% |
| Maret | $15.548 | $15.859 | $16.171 | +19.549,81% |
| April | $15.828 | $16.145 | $16.462 | +19.903,5% |
| Mei | $16.113 | $16.435 | $16.758 | +20.263,57% |
| Juni | $16.403 | $16.731 | $17.060 | +20.630,11% |
| Juli | $16.698 | $17.032 | $17.367 | +21.003,25% |
| Agustus | $16.998 | $17.339 | $17.680 | +21.383,11% |
| September | $17.304 | $17.651 | $17.998 | +21.769,81% |
| Oktober | $17.616 | $17.969 | $18.322 | +22.163,46% |
| November | $17.933 | $18.292 | $18.652 | +22.564,21% |
| Desember | $18.256 | $18.622 | $18.987 | +22.972,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136.442 | $139.179 | $141.915 | +172.342,92% |
| Februari | $138.781 | $141.565 | $144.348 | +175.299,09% |
| Maret | $141.160 | $143.991 | $146.823 | +178.305,93% |
| April | $143.580 | $146.460 | $149.340 | +181.364,32% |
| Mei | $146.041 | $148.971 | $151.900 | +184.475,13% |
| Juni | $148.545 | $151.524 | $154.504 | +187.639,28% |
| Juli | $151.091 | $154.122 | $157.152 | +190.857,67% |
| Agustus | $153.682 | $156.764 | $159.846 | +194.131,23% |
| September | $156.316 | $159.451 | $162.587 | +197.460,9% |
| Oktober | $158.996 | $162.185 | $165.374 | +200.847,66% |
| November | $161.721 | $164.965 | $168.209 | +204.292,48% |
| Desember | $164.494 | $167.793 | $171.092 | +207.796,35% |