Merck & Co., Inc.
Alice C. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $116 | 0,07% |
| 19 Maret | $116 | 0,14% |
| 20 Maret | $116 | 0,19% |
| 21 Maret | $116 | 0,24% |
| 22 Maret | $116 | 0,31% |
| 23 Maret | $116 | 0,37% |
| 24 Maret | $116 | 0,44% |
| 25 Maret | $116 | 0,51% |
| 26 Maret | $116 | 0,56% |
| 27 Maret | $116 | 0,62% |
| 28 Maret | $116 | 0,68% |
| 29 Maret | $116 | 0,75% |
| 30 Maret | $116 | 0,8% |
| 31 Maret | $116 | 0,86% |
| 1 April | $117 | 0,93% |
| 2 April | $117 | 1% |
| 3 April | $117 | 1,06% |
| 4 April | $117 | 1,12% |
| 5 April | $117 | 1,17% |
| 6 April | $117 | 1,22% |
| 7 April | $117 | 1,28% |
| 8 April | $117 | 1,34% |
| 9 April | $117 | 1,41% |
| 10 April | $117 | 1,47% |
| 11 April | $117 | 1,52% |
| 12 April | $117 | 1,58% |
| 13 April | $117 | 1,64% |
| 14 April | $117 | 1,69% |
| 15 April | $117 | 1,75% |
| 16 April | $118 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $119 | $121 | $124 | +5,18% |
| Mei | $123 | $125 | $128 | +8,65% |
| Juni | $127 | $130 | $132 | +12,23% |
| Juli | $131 | $134 | $136 | +15,93% |
| Agustus | $136 | $138 | $141 | +19,76% |
| September | $140 | $143 | $146 | +23,71% |
| Oktober | $145 | $148 | $150 | +27,8% |
| November | $149 | $152 | $155 | +32,01% |
| Desember | $154 | $157 | $160 | +36,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159 | $162 | $165 | +40,46% |
| Februari | $164 | $167 | $170 | +44,67% |
| Maret | $169 | $172 | $175 | +49,01% |
| April | $174 | $177 | $181 | +53,48% |
| Mei | $179 | $182 | $186 | +58,09% |
| Juni | $184 | $188 | $192 | +62,83% |
| Juli | $190 | $194 | $197 | +67,72% |
| Agustus | $196 | $199 | $203 | +72,75% |
| September | $201 | $205 | $209 | +77,93% |
| Oktober | $207 | $212 | $216 | +83,27% |
| November | $214 | $218 | $222 | +88,77% |
| Desember | $220 | $224 | $229 | +94,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $226 | $231 | $235 | +99,78% |
| Februari | $232 | $237 | $242 | +105,27% |
| Maret | $239 | $243 | $248 | +110,92% |
| April | $245 | $250 | $255 | +116,72% |
| Mei | $252 | $257 | $262 | +122,67% |
| Juni | $259 | $264 | $269 | +128,8% |
| Juli | $266 | $271 | $277 | +135,09% |
| Agustus | $273 | $279 | $284 | +141,56% |
| September | $281 | $286 | $292 | +148,2% |
| Oktober | $289 | $294 | $300 | +155,02% |
| November | $297 | $302 | $308 | +162,04% |
| Desember | $305 | $311 | $317 | +169,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $312 | $319 | $325 | +176,08% |
| Februari | $320 | $327 | $333 | +183,09% |
| Maret | $329 | $335 | $342 | +190,27% |
| April | $337 | $344 | $350 | +197,64% |
| Mei | $345 | $352 | $359 | +205,2% |
| Juni | $354 | $361 | $368 | +212,94% |
| Juli | $363 | $370 | $378 | +220,89% |
| Agustus | $372 | $380 | $387 | +229,03% |
| September | $382 | $389 | $397 | +237,38% |
| Oktober | $392 | $399 | $407 | +245,95% |
| November | $401 | $409 | $417 | +254,73% |
| Desember | $412 | $420 | $428 | +263,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $421 | $430 | $438 | +272,31% |
| Februari | $431 | $440 | $448 | +281,09% |
| Maret | $441 | $450 | $459 | +290,07% |
| April | $452 | $461 | $470 | +299,26% |
| Mei | $463 | $472 | $481 | +308,67% |
| Juni | $473 | $483 | $492 | +318,31% |
| Juli | $485 | $494 | $504 | +328,17% |
| Agustus | $496 | $506 | $516 | +338,26% |
| September | $508 | $518 | $528 | +348,59% |
| Oktober | $520 | $530 | $540 | +359,16% |
| November | $532 | $543 | $553 | +369,99% |
| Desember | $544 | $555 | $566 | +381,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $556 | $568 | $579 | +391,65% |
| Februari | $569 | $580 | $591 | +402,46% |
| Maret | $581 | $593 | $604 | +413,52% |
| April | $594 | $606 | $618 | +424,82% |
| Mei | $607 | $619 | $631 | +436,36% |
| Juni | $620 | $633 | $645 | +448,16% |
| Juli | $634 | $647 | $659 | +460,22% |
| Agustus | $648 | $661 | $674 | +472,55% |
| September | $662 | $675 | $689 | +485,14% |
| Oktober | $677 | $690 | $704 | +498,02% |
| November | $692 | $705 | $719 | +511,17% |
| Desember | $707 | $721 | $735 | +524,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $721 | $736 | $750 | +537,5% |
| Februari | $736 | $751 | $766 | +550,65% |
| Maret | $752 | $767 | $782 | +564,07% |
| April | $767 | $782 | $798 | +577,77% |
| Mei | $783 | $798 | $814 | +591,74% |
| Juni | $799 | $815 | $831 | +606,01% |
| Juli | $815 | $832 | $848 | +620,57% |
| Agustus | $832 | $849 | $866 | +635,43% |
| September | $849 | $866 | $883 | +650,6% |
| Oktober | $867 | $884 | $902 | +666,08% |
| November | $885 | $903 | $920 | +681,88% |
| Desember | $903 | $921 | $939 | +698,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $921 | $939 | $957 | +713,5% |
| Februari | $938 | $957 | $976 | +729,29% |
| Maret | $957 | $976 | $995 | +745,39% |
| April | $975 | $995 | $1.014 | +761,8% |
| Mei | $994 | $1.014 | $1.034 | +778,53% |
| Juni | $1.013 | $1.034 | $1.054 | +795,58% |
| Juli | $1.033 | $1.054 | $1.075 | +812,97% |
| Agustus | $1.053 | $1.074 | $1.095 | +830,69% |
| September | $1.074 | $1.095 | $1.117 | +848,76% |
| Oktober | $1.095 | $1.116 | $1.138 | +867,18% |
| November | $1.116 | $1.138 | $1.160 | +885,95% |
| Desember | $1.137 | $1.160 | $1.183 | +905,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.158 | $1.181 | $1.205 | +923,52% |
| Februari | $1.179 | $1.203 | $1.227 | +942,28% |
| Maret | $1.201 | $1.225 | $1.249 | +961,39% |
| April | $1.223 | $1.248 | $1.272 | +980,85% |
| Mei | $1.246 | $1.270 | $1.295 | +1.000,66% |
| Juni | $1.268 | $1.294 | $1.319 | +1.020,84% |
| Juli | $1.292 | $1.318 | $1.343 | +1.041,39% |
| Agustus | $1.315 | $1.342 | $1.368 | +1.062,32% |
| September | $1.339 | $1.366 | $1.393 | +1.083,62% |
| Oktober | $1.364 | $1.391 | $1.419 | +1.105,32% |
| November | $1.389 | $1.417 | $1.445 | +1.127,42% |
| Desember | $1.414 | $1.443 | $1.471 | +1.149,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.439 | $1.468 | $1.497 | +1.171,63% |
| Februari | $1.464 | $1.493 | $1.523 | +1.193,72% |
| Maret | $1.489 | $1.519 | $1.549 | +1.216,19% |
| April | $1.515 | $1.546 | $1.576 | +1.239,05% |
| Mei | $1.542 | $1.573 | $1.603 | +1.262,31% |
| Juni | $1.568 | $1.600 | $1.631 | +1.285,97% |
| Juli | $1.596 | $1.628 | $1.660 | +1.310,04% |
| Agustus | $1.623 | $1.656 | $1.688 | +1.334,53% |
| September | $1.652 | $1.685 | $1.718 | +1.359,45% |
| Oktober | $1.680 | $1.714 | $1.748 | +1.384,8% |
| November | $1.709 | $1.744 | $1.778 | +1.410,58% |
| Desember | $1.739 | $1.774 | $1.809 | +1.436,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.128 | $14.412 | $14.695 | +12.385,17% |
| Februari | $14.361 | $14.649 | $14.938 | +12.591,17% |
| Maret | $14.598 | $14.891 | $15.184 | +12.800,58% |
| April | $14.839 | $15.137 | $15.435 | +13.013,44% |
| Mei | $15.084 | $15.387 | $15.689 | +13.229,81% |
| Juni | $15.333 | $15.640 | $15.948 | +13.449,75% |
| Juli | $15.586 | $15.899 | $16.211 | +13.673,32% |
| Agustus | $15.843 | $16.161 | $16.479 | +13.900,58% |
| September | $16.104 | $16.428 | $16.751 | +14.131,59% |
| Oktober | $16.370 | $16.699 | $17.027 | +14.366,41% |
| November | $16.640 | $16.974 | $17.308 | +14.605,11% |
| Desember | $16.915 | $17.254 | $17.594 | +14.847,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108.629 | $110.811 | $112.993 | +95.898,43% |
| Februari | $110.336 | $112.552 | $114.769 | +97.406,98% |
| Maret | $112.070 | $114.321 | $116.572 | +98.939,23% |
| April | $113.831 | $116.117 | $118.404 | +100.495,56% |
| Mei | $115.620 | $117.942 | $120.265 | +102.076,35% |
| Juni | $117.437 | $119.796 | $122.154 | +103.681,98% |
| Juli | $119.282 | $121.678 | $124.074 | +105.312,84% |
| Agustus | $121.157 | $123.590 | $126.024 | +106.969,32% |
| September | $123.060 | $125.532 | $128.004 | +108.651,84% |
| Oktober | $124.994 | $127.505 | $130.016 | +110.360,8% |
| November | $126.958 | $129.509 | $132.059 | +112.096,61% |
| Desember | $128.954 | $131.544 | $134.134 | +113.859,7% |