Marex Group plc
Ellie M. · 17 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $37,05 | 0,08% |
| 19 Maret | $37,08 | 0,17% |
| 20 Maret | $37,11 | 0,25% |
| 21 Maret | $37,14 | 0,33% |
| 22 Maret | $37,17 | 0,4% |
| 23 Maret | $37,19 | 0,46% |
| 24 Maret | $37,22 | 0,55% |
| 25 Maret | $37,25 | 0,62% |
| 26 Maret | $37,28 | 0,7% |
| 27 Maret | $37,31 | 0,79% |
| 28 Maret | $37,34 | 0,86% |
| 29 Maret | $37,37 | 0,95% |
| 30 Maret | $37,41 | 1,05% |
| 31 Maret | $37,43 | 1,11% |
| 1 April | $37,46 | 1,19% |
| 2 April | $37,49 | 1,28% |
| 3 April | $37,52 | 1,36% |
| 4 April | $37,55 | 1,44% |
| 5 April | $37,59 | 1,53% |
| 6 April | $37,61 | 1,6% |
| 7 April | $37,65 | 1,69% |
| 8 April | $37,67 | 1,76% |
| 9 April | $37,7 | 1,83% |
| 10 April | $37,73 | 1,91% |
| 11 April | $37,76 | 1,99% |
| 12 April | $37,78 | 2,07% |
| 13 April | $37,82 | 2,16% |
| 14 April | $37,85 | 2,25% |
| 15 April | $37,89 | 2,34% |
| 16 April | $37,91 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $38,57 | $39,33 | $40,09 | +6,24% |
| Mei | $40,02 | $40,8 | $41,59 | +10,22% |
| Juni | $41,51 | $42,33 | $43,15 | +14,34% |
| Juli | $43,07 | $43,91 | $44,76 | +18,62% |
| Agustus | $44,68 | $45,56 | $46,44 | +23,06% |
| September | $46,35 | $47,26 | $48,18 | +27,67% |
| Oktober | $48,09 | $49,03 | $49,98 | +32,45% |
| November | $49,89 | $50,87 | $51,85 | +37,41% |
| Desember | $51,76 | $52,77 | $53,79 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,51 | $54,57 | $55,63 | +47,41% |
| Februari | $55,34 | $56,43 | $57,52 | +52,42% |
| Maret | $57,22 | $58,35 | $59,48 | +57,61% |
| April | $59,17 | $60,33 | $61,5 | +62,98% |
| Mei | $61,18 | $62,39 | $63,59 | +68,52% |
| Juni | $63,26 | $64,51 | $65,76 | +74,26% |
| Juli | $65,42 | $66,71 | $68 | +80,19% |
| Agustus | $67,64 | $68,98 | $70,31 | +86,32% |
| September | $69,95 | $71,32 | $72,7 | +92,67% |
| Oktober | $72,33 | $73,75 | $75,18 | +99,22% |
| November | $74,79 | $76,26 | $77,74 | +106% |
| Desember | $77,33 | $78,86 | $80,38 | +113,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,74 | $81,32 | $82,9 | +119,66% |
| Februari | $82,23 | $83,86 | $85,48 | +126,52% |
| Maret | $84,8 | $86,47 | $88,15 | +133,58% |
| April | $87,44 | $89,17 | $90,9 | +140,87% |
| Mei | $90,17 | $91,95 | $93,74 | +148,39% |
| Juni | $92,98 | $94,82 | $96,66 | +156,13% |
| Juli | $95,88 | $97,78 | $99,68 | +164,13% |
| Agustus | $98,87 | $101 | $103 | +172,37% |
| September | $102 | $104 | $106 | +180,86% |
| Oktober | $105 | $107 | $109 | +189,63% |
| November | $108 | $111 | $113 | +198,66% |
| Desember | $112 | $114 | $116 | +207,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $120 | +216,85% |
| Februari | $118 | $121 | $123 | +225,98% |
| Maret | $122 | $124 | $127 | +235,37% |
| April | $125 | $128 | $130 | +245,02% |
| Mei | $129 | $131 | $134 | +254,96% |
| Juni | $133 | $135 | $138 | +265,18% |
| Juli | $136 | $139 | $142 | +275,7% |
| Agustus | $140 | $143 | $146 | +286,52% |
| September | $144 | $147 | $150 | +297,65% |
| Oktober | $149 | $151 | $154 | +309,11% |
| November | $153 | $156 | $159 | +320,89% |
| Desember | $157 | $160 | $163 | +333,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $165 | $168 | +344,59% |
| Februari | $166 | $169 | $172 | +356,48% |
| Maret | $170 | $174 | $177 | +368,69% |
| April | $175 | $178 | $182 | +381,22% |
| Mei | $179 | $183 | $186 | +394,09% |
| Juni | $184 | $188 | $191 | +407,3% |
| Juli | $189 | $193 | $197 | +420,87% |
| Agustus | $194 | $198 | $202 | +434,8% |
| September | $199 | $203 | $207 | +449,1% |
| Oktober | $205 | $209 | $213 | +463,79% |
| November | $210 | $214 | $218 | +478,86% |
| Desember | $216 | $220 | $224 | +494,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $226 | $230 | +509,18% |
| Februari | $227 | $231 | $236 | +524,38% |
| Maret | $232 | $237 | $242 | +539,97% |
| April | $238 | $243 | $248 | +555,94% |
| Mei | $244 | $249 | $254 | +572,31% |
| Juni | $250 | $255 | $260 | +589,1% |
| Juli | $256 | $261 | $267 | +606,3% |
| Agustus | $263 | $268 | $273 | +623,92% |
| September | $269 | $275 | $280 | +641,99% |
| Oktober | $276 | $282 | $287 | +660,51% |
| November | $283 | $289 | $294 | +679,5% |
| Desember | $290 | $296 | $302 | +698,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $297 | $303 | $309 | +717,65% |
| Februari | $304 | $310 | $316 | +736,78% |
| Maret | $311 | $317 | $323 | +756,36% |
| April | $318 | $324 | $331 | +776,4% |
| Mei | $326 | $332 | $339 | +796,91% |
| Juni | $333 | $340 | $346 | +817,9% |
| Juli | $341 | $348 | $355 | +839,37% |
| Agustus | $349 | $356 | $363 | +861,36% |
| September | $357 | $364 | $371 | +883,85% |
| Oktober | $365 | $373 | $380 | +906,87% |
| November | $374 | $381 | $389 | +930,43% |
| Desember | $383 | $390 | $398 | +954,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $391 | $399 | $407 | +977,77% |
| Februari | $400 | $408 | $416 | +1.001,51% |
| Maret | $409 | $417 | $425 | +1.025,77% |
| April | $418 | $426 | $434 | +1.050,56% |
| Mei | $427 | $435 | $444 | +1.075,9% |
| Juni | $436 | $445 | $454 | +1.101,8% |
| Juli | $446 | $455 | $464 | +1.128,27% |
| Agustus | $456 | $465 | $474 | +1.155,32% |
| September | $466 | $475 | $484 | +1.182,96% |
| Oktober | $476 | $485 | $495 | +1.211,22% |
| November | $486 | $496 | $506 | +1.240,1% |
| Desember | $497 | $507 | $517 | +1.269,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $507 | $518 | $528 | +1.298,1% |
| Februari | $518 | $528 | $539 | +1.327,18% |
| Maret | $529 | $539 | $550 | +1.356,86% |
| April | $540 | $551 | $561 | +1.387,17% |
| Mei | $551 | $562 | $573 | +1.418,1% |
| Juni | $562 | $574 | $585 | +1.449,68% |
| Juli | $574 | $586 | $597 | +1.481,91% |
| Agustus | $586 | $598 | $610 | +1.514,81% |
| September | $598 | $610 | $622 | +1.548,4% |
| Oktober | $611 | $623 | $635 | +1.582,69% |
| November | $623 | $636 | $648 | +1.617,69% |
| Desember | $636 | $649 | $662 | +1.653,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $649 | $662 | $675 | +1.687,97% |
| Februari | $662 | $675 | $688 | +1.723,2% |
| Maret | $675 | $688 | $702 | +1.759,13% |
| April | $688 | $702 | $716 | +1.795,76% |
| Mei | $702 | $716 | $730 | +1.833,12% |
| Juni | $715 | $730 | $744 | +1.871,21% |
| Juli | $730 | $744 | $759 | +1.910,05% |
| Agustus | $744 | $759 | $774 | +1.949,66% |
| September | $759 | $774 | $789 | +1.990,05% |
| Oktober | $774 | $789 | $804 | +2.031,23% |
| November | $789 | $805 | $820 | +2.073,23% |
| Desember | $804 | $820 | $836 | +2.116,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.402 | $8.570 | $8.738 | +23.049,06% |
| Februari | $8.559 | $8.730 | $8.902 | +23.482,41% |
| Maret | $8.719 | $8.894 | $9.068 | +23.923,87% |
| April | $8.882 | $9.060 | $9.238 | +24.373,6% |
| Mei | $9.049 | $9.230 | $9.411 | +24.831,74% |
| Juni | $9.218 | $9.403 | $9.587 | +25.298,46% |
| Juli | $9.390 | $9.579 | $9.767 | +25.773,92% |
| Agustus | $9.566 | $9.758 | $9.949 | +26.258,28% |
| September | $9.745 | $9.941 | $10.136 | +26.751,71% |
| Oktober | $9.928 | $10.127 | $10.325 | +27.254,37% |
| November | $10.114 | $10.316 | $10.519 | +27.766,45% |
| Desember | $10.303 | $10.509 | $10.716 | +28.288,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82.745 | $84.404 | $86.062 | +227.895,33% |
| Februari | $84.221 | $85.909 | $87.597 | +231.960,16% |
| Maret | $85.722 | $87.440 | $89.158 | +236.097,46% |
| April | $87.250 | $88.999 | $90.748 | +240.308,52% |
| Mei | $88.806 | $90.586 | $92.366 | +244.594,66% |
| Juni | $90.389 | $92.201 | $94.013 | +248.957,22% |
| Juli | $92.001 | $93.845 | $95.689 | +253.397,55% |
| Agustus | $93.641 | $95.518 | $97.395 | +257.917,05% |
| September | $95.311 | $97.221 | $99.131 | +262.517,13% |
| Oktober | $97.010 | $98.954 | $100.899 | +267.199,22% |
| November | $98.739 | $100.718 | $102.697 | +271.964,78% |
| Desember | $100.500 | $102.514 | $104.528 | +276.815,31% |