Morgan Stanley
Alice C. · 19 Maret pukul 3.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $159 | 0,06% |
| 21 Maret | $159 | 0,13% |
| 22 Maret | $159 | 0,2% |
| 23 Maret | $159 | 0,25% |
| 24 Maret | $159 | 0,3% |
| 25 Maret | $159 | 0,35% |
| 26 Maret | $160 | 0,41% |
| 27 Maret | $160 | 0,47% |
| 28 Maret | $160 | 0,53% |
| 29 Maret | $160 | 0,59% |
| 30 Maret | $160 | 0,66% |
| 31 Maret | $160 | 0,71% |
| 1 April | $160 | 0,77% |
| 2 April | $160 | 0,83% |
| 3 April | $160 | 0,89% |
| 4 April | $160 | 0,95% |
| 5 April | $161 | 1,01% |
| 6 April | $161 | 1,07% |
| 7 April | $161 | 1,13% |
| 8 April | $161 | 1,19% |
| 9 April | $161 | 1,25% |
| 10 April | $161 | 1,31% |
| 11 April | $161 | 1,37% |
| 12 April | $161 | 1,42% |
| 13 April | $161 | 1,48% |
| 14 April | $161 | 1,55% |
| 15 April | $162 | 1,62% |
| 16 April | $162 | 1,68% |
| 17 April | $162 | 1,75% |
| 18 April | $162 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $164 | $167 | $170 | +5,17% |
| Mei | $169 | $173 | $176 | +8,64% |
| Juni | $175 | $178 | $182 | +12,23% |
| Juli | $181 | $184 | $188 | +15,93% |
| Agustus | $187 | $190 | $194 | +19,76% |
| September | $193 | $197 | $200 | +23,71% |
| Oktober | $199 | $203 | $207 | +27,79% |
| November | $206 | $210 | $214 | +32,01% |
| Desember | $213 | $217 | $221 | +36,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $219 | $223 | $228 | +40,46% |
| Februari | $225 | $230 | $234 | +44,67% |
| Maret | $232 | $237 | $241 | +49,01% |
| April | $239 | $244 | $249 | +53,48% |
| Mei | $246 | $251 | $256 | +58,09% |
| Juni | $254 | $259 | $264 | +62,83% |
| Juli | $261 | $267 | $272 | +67,71% |
| Agustus | $269 | $275 | $280 | +72,74% |
| September | $277 | $283 | $288 | +77,93% |
| Oktober | $286 | $291 | $297 | +83,26% |
| November | $294 | $300 | $306 | +88,76% |
| Desember | $303 | $309 | $315 | +94,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $311 | $317 | $324 | +99,77% |
| Februari | $320 | $326 | $333 | +105,27% |
| Maret | $329 | $335 | $342 | +110,91% |
| April | $338 | $344 | $351 | +116,71% |
| Mei | $347 | $354 | $361 | +122,67% |
| Juni | $357 | $364 | $371 | +128,79% |
| Juli | $366 | $374 | $381 | +135,09% |
| Agustus | $376 | $384 | $391 | +141,55% |
| September | $387 | $394 | $402 | +148,19% |
| Oktober | $397 | $405 | $413 | +155,02% |
| November | $408 | $416 | $425 | +162,03% |
| Desember | $420 | $428 | $436 | +169,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $430 | $439 | $447 | +176,07% |
| Februari | $441 | $450 | $459 | +183,08% |
| Maret | $452 | $461 | $470 | +190,27% |
| April | $464 | $473 | $482 | +197,63% |
| Mei | $476 | $485 | $494 | +205,19% |
| Juni | $488 | $497 | $507 | +212,94% |
| Juli | $500 | $510 | $520 | +220,88% |
| Agustus | $513 | $523 | $533 | +229,03% |
| September | $526 | $536 | $547 | +237,38% |
| Oktober | $539 | $550 | $561 | +245,94% |
| November | $553 | $564 | $575 | +254,72% |
| Desember | $567 | $578 | $589 | +263,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $580 | $592 | $603 | +272,3% |
| Februari | $594 | $606 | $617 | +281,08% |
| Maret | $608 | $620 | $632 | +290,06% |
| April | $622 | $635 | $647 | +299,25% |
| Mei | $637 | $649 | $662 | +308,66% |
| Juni | $652 | $665 | $678 | +318,3% |
| Juli | $667 | $680 | $694 | +328,16% |
| Agustus | $683 | $697 | $710 | +338,25% |
| September | $699 | $713 | $727 | +348,58% |
| Oktober | $715 | $730 | $744 | +359,15% |
| November | $732 | $747 | $762 | +369,98% |
| Desember | $750 | $765 | $779 | +381,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $766 | $781 | $797 | +391,64% |
| Februari | $783 | $799 | $814 | +402,45% |
| Maret | $800 | $816 | $832 | +413,51% |
| April | $818 | $834 | $850 | +424,8% |
| Mei | $836 | $852 | $869 | +436,35% |
| Juni | $854 | $871 | $888 | +448,15% |
| Juli | $873 | $890 | $908 | +460,21% |
| Agustus | $892 | $910 | $928 | +472,53% |
| September | $912 | $930 | $948 | +485,13% |
| Oktober | $932 | $950 | $969 | +498% |
| November | $952 | $971 | $990 | +511,16% |
| Desember | $973 | $993 | $1.012 | +524,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $993 | $1.013 | $1.033 | +537,49% |
| Februari | $1.014 | $1.034 | $1.054 | +550,64% |
| Maret | $1.035 | $1.055 | $1.076 | +564,05% |
| April | $1.056 | $1.077 | $1.098 | +577,75% |
| Mei | $1.078 | $1.099 | $1.121 | +591,73% |
| Juni | $1.100 | $1.122 | $1.144 | +606% |
| Juli | $1.123 | $1.145 | $1.168 | +620,56% |
| Agustus | $1.146 | $1.169 | $1.192 | +635,42% |
| September | $1.170 | $1.193 | $1.216 | +650,59% |
| Oktober | $1.194 | $1.218 | $1.241 | +666,07% |
| November | $1.218 | $1.243 | $1.267 | +681,87% |
| Desember | $1.243 | $1.268 | $1.293 | +697,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.268 | $1.293 | $1.318 | +713,48% |
| Februari | $1.292 | $1.318 | $1.344 | +729,28% |
| Maret | $1.317 | $1.344 | $1.370 | +745,37% |
| April | $1.343 | $1.370 | $1.397 | +761,78% |
| Mei | $1.369 | $1.396 | $1.424 | +778,51% |
| Juni | $1.395 | $1.423 | $1.451 | +795,57% |
| Juli | $1.422 | $1.451 | $1.479 | +812,95% |
| Agustus | $1.450 | $1.479 | $1.508 | +830,67% |
| September | $1.478 | $1.508 | $1.537 | +848,74% |
| Oktober | $1.507 | $1.537 | $1.567 | +867,15% |
| November | $1.536 | $1.567 | $1.598 | +885,93% |
| Desember | $1.566 | $1.597 | $1.629 | +905,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.595 | $1.627 | $1.659 | +923,49% |
| Februari | $1.624 | $1.656 | $1.689 | +942,26% |
| Maret | $1.654 | $1.687 | $1.720 | +961,37% |
| April | $1.684 | $1.718 | $1.751 | +980,82% |
| Mei | $1.715 | $1.749 | $1.784 | +1.000,64% |
| Juni | $1.746 | $1.781 | $1.816 | +1.020,82% |
| Juli | $1.778 | $1.814 | $1.850 | +1.041,37% |
| Agustus | $1.811 | $1.847 | $1.884 | +1.062,29% |
| September | $1.844 | $1.881 | $1.918 | +1.083,6% |
| Oktober | $1.878 | $1.916 | $1.953 | +1.105,3% |
| November | $1.912 | $1.951 | $1.989 | +1.127,4% |
| Desember | $1.947 | $1.986 | $2.025 | +1.149,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.981 | $2.021 | $2.061 | +1.171,61% |
| Februari | $2.016 | $2.056 | $2.096 | +1.193,69% |
| Maret | $2.051 | $2.092 | $2.133 | +1.216,16% |
| April | $2.086 | $2.128 | $2.170 | +1.239,02% |
| Mei | $2.123 | $2.165 | $2.208 | +1.262,28% |
| Juni | $2.159 | $2.203 | $2.246 | +1.285,94% |
| Juli | $2.197 | $2.241 | $2.285 | +1.310,01% |
| Agustus | $2.235 | $2.280 | $2.325 | +1.334,5% |
| September | $2.274 | $2.319 | $2.365 | +1.359,42% |
| Oktober | $2.313 | $2.360 | $2.406 | +1.384,76% |
| November | $2.354 | $2.401 | $2.448 | +1.410,55% |
| Desember | $2.394 | $2.442 | $2.490 | +1.436,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.452 | $19.842 | $20.233 | +12.384,9% |
| Februari | $19.773 | $20.170 | $20.566 | +12.590,9% |
| Maret | $20.099 | $20.502 | $20.906 | +12.800,3% |
| April | $20.431 | $20.841 | $21.251 | +13.013,16% |
| Mei | $20.768 | $21.185 | $21.601 | +13.229,52% |
| Juni | $21.110 | $21.534 | $21.958 | +13.449,46% |
| Juli | $21.459 | $21.889 | $22.320 | +13.673,03% |
| Agustus | $21.813 | $22.251 | $22.688 | +13.900,28% |
| September | $22.173 | $22.618 | $23.063 | +14.131,29% |
| Oktober | $22.539 | $22.991 | $23.443 | +14.366,1% |
| November | $22.911 | $23.370 | $23.830 | +14.604,79% |
| Desember | $23.289 | $23.756 | $24.223 | +14.847,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149.563 | $152.567 | $155.571 | +95.896,37% |
| Februari | $151.913 | $154.965 | $158.016 | +97.404,89% |
| Maret | $154.300 | $157.400 | $160.499 | +98.937,11% |
| April | $156.725 | $159.873 | $163.021 | +100.493,4% |
| Mei | $159.188 | $162.385 | $165.583 | +102.074,16% |
| Juni | $161.689 | $164.937 | $168.185 | +103.679,75% |
| Juli | $164.230 | $167.529 | $170.828 | +105.310,58% |
| Agustus | $166.811 | $170.162 | $173.512 | +106.967,03% |
| September | $169.432 | $172.836 | $176.239 | +108.649,51% |
| Oktober | $172.095 | $175.552 | $179.008 | +110.358,43% |
| November | $174.799 | $178.310 | $181.821 | +112.094,21% |
| Desember | $177.546 | $181.112 | $184.678 | +113.857,26% |