Morgan Stanley
Alice C. · 19 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $159 | 0,06% |
| 21 Maret | $159 | 0,11% |
| 22 Maret | $159 | 0,16% |
| 23 Maret | $159 | 0,23% |
| 24 Maret | $159 | 0,3% |
| 25 Maret | $159 | 0,35% |
| 26 Maret | $160 | 0,42% |
| 27 Maret | $160 | 0,48% |
| 28 Maret | $160 | 0,54% |
| 29 Maret | $160 | 0,59% |
| 30 Maret | $160 | 0,64% |
| 31 Maret | $160 | 0,7% |
| 1 April | $160 | 0,77% |
| 2 April | $160 | 0,82% |
| 3 April | $160 | 0,89% |
| 4 April | $160 | 0,95% |
| 5 April | $161 | 1% |
| 6 April | $161 | 1,07% |
| 7 April | $161 | 1,13% |
| 8 April | $161 | 1,18% |
| 9 April | $161 | 1,24% |
| 10 April | $161 | 1,31% |
| 11 April | $161 | 1,37% |
| 12 April | $161 | 1,44% |
| 13 April | $161 | 1,5% |
| 14 April | $161 | 1,56% |
| 15 April | $161 | 1,61% |
| 16 April | $162 | 1,66% |
| 17 April | $162 | 1,71% |
| 18 April | $162 | 1,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $164 | $167 | $170 | +5,14% |
| Mei | $169 | $173 | $176 | +8,61% |
| Juni | $175 | $178 | $182 | +12,2% |
| Juli | $181 | $184 | $188 | +15,9% |
| Agustus | $187 | $190 | $194 | +19,72% |
| September | $193 | $197 | $200 | +23,67% |
| Oktober | $199 | $203 | $207 | +27,76% |
| November | $206 | $210 | $214 | +31,97% |
| Desember | $212 | $217 | $221 | +36,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $219 | $223 | $227 | +40,42% |
| Februari | $225 | $230 | $234 | +44,63% |
| Maret | $232 | $237 | $241 | +48,97% |
| April | $239 | $244 | $249 | +53,44% |
| Mei | $246 | $251 | $256 | +58,04% |
| Juni | $254 | $259 | $264 | +62,78% |
| Juli | $261 | $266 | $272 | +67,66% |
| Agustus | $269 | $274 | $280 | +72,69% |
| September | $277 | $283 | $288 | +77,87% |
| Oktober | $286 | $291 | $297 | +83,21% |
| November | $294 | $300 | $306 | +88,71% |
| Desember | $303 | $309 | $315 | +94,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $311 | $317 | $324 | +99,71% |
| Februari | $320 | $326 | $332 | +105,21% |
| Maret | $329 | $335 | $342 | +110,85% |
| April | $338 | $344 | $351 | +116,65% |
| Mei | $347 | $354 | $361 | +122,6% |
| Juni | $356 | $364 | $371 | +128,73% |
| Juli | $366 | $374 | $381 | +135,02% |
| Agustus | $376 | $384 | $391 | +141,48% |
| September | $387 | $394 | $402 | +148,12% |
| Oktober | $397 | $405 | $413 | +154,94% |
| November | $408 | $416 | $424 | +161,95% |
| Desember | $419 | $428 | $436 | +169,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $430 | $439 | $447 | +175,99% |
| Februari | $441 | $450 | $459 | +183% |
| Maret | $452 | $461 | $470 | +190,18% |
| April | $464 | $473 | $482 | +197,55% |
| Mei | $475 | $485 | $494 | +205,1% |
| Juni | $488 | $497 | $507 | +212,84% |
| Juli | $500 | $510 | $520 | +220,79% |
| Agustus | $513 | $523 | $533 | +228,93% |
| September | $526 | $536 | $546 | +237,28% |
| Oktober | $539 | $550 | $560 | +245,84% |
| November | $553 | $564 | $575 | +254,62% |
| Desember | $567 | $578 | $589 | +263,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $580 | $592 | $603 | +272,19% |
| Februari | $594 | $605 | $617 | +280,97% |
| Maret | $608 | $620 | $632 | +289,95% |
| April | $622 | $634 | $647 | +299,14% |
| Mei | $637 | $649 | $662 | +308,54% |
| Juni | $652 | $665 | $678 | +318,17% |
| Juli | $667 | $680 | $694 | +328,03% |
| Agustus | $683 | $696 | $710 | +338,12% |
| September | $699 | $713 | $727 | +348,45% |
| Oktober | $715 | $730 | $744 | +359,02% |
| November | $732 | $747 | $761 | +369,84% |
| Desember | $749 | $764 | $779 | +380,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $766 | $781 | $796 | +391,49% |
| Februari | $783 | $798 | $814 | +402,31% |
| Maret | $800 | $816 | $832 | +413,36% |
| April | $818 | $834 | $850 | +424,65% |
| Mei | $835 | $852 | $869 | +436,19% |
| Juni | $854 | $871 | $888 | +447,99% |
| Juli | $873 | $890 | $907 | +460,05% |
| Agustus | $892 | $910 | $927 | +472,37% |
| September | $911 | $930 | $948 | +484,96% |
| Oktober | $932 | $950 | $969 | +497,83% |
| November | $952 | $971 | $990 | +510,98% |
| Desember | $973 | $992 | $1.012 | +524,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $993 | $1.013 | $1.033 | +537,3% |
| Februari | $1.013 | $1.034 | $1.054 | +550,44% |
| Maret | $1.034 | $1.055 | $1.076 | +563,86% |
| April | $1.056 | $1.077 | $1.098 | +577,55% |
| Mei | $1.078 | $1.099 | $1.121 | +591,53% |
| Juni | $1.100 | $1.122 | $1.144 | +605,79% |
| Juli | $1.122 | $1.145 | $1.167 | +620,35% |
| Agustus | $1.146 | $1.168 | $1.191 | +635,2% |
| September | $1.169 | $1.193 | $1.216 | +650,37% |
| Oktober | $1.193 | $1.217 | $1.241 | +665,84% |
| November | $1.218 | $1.242 | $1.267 | +681,64% |
| Desember | $1.243 | $1.268 | $1.293 | +697,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.267 | $1.292 | $1.318 | +713,25% |
| Februari | $1.292 | $1.318 | $1.343 | +729,03% |
| Maret | $1.317 | $1.343 | $1.370 | +745,13% |
| April | $1.342 | $1.369 | $1.396 | +761,53% |
| Mei | $1.368 | $1.396 | $1.423 | +778,25% |
| Juni | $1.395 | $1.423 | $1.451 | +795,3% |
| Juli | $1.422 | $1.451 | $1.479 | +812,68% |
| Agustus | $1.450 | $1.479 | $1.508 | +830,4% |
| September | $1.478 | $1.507 | $1.537 | +848,46% |
| Oktober | $1.507 | $1.537 | $1.567 | +866,87% |
| November | $1.536 | $1.566 | $1.597 | +885,64% |
| Desember | $1.566 | $1.597 | $1.628 | +904,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.594 | $1.626 | $1.658 | +923,19% |
| Februari | $1.623 | $1.656 | $1.688 | +941,95% |
| Maret | $1.653 | $1.686 | $1.719 | +961,05% |
| April | $1.684 | $1.717 | $1.751 | +980,51% |
| Mei | $1.714 | $1.749 | $1.783 | +1.000,32% |
| Juni | $1.746 | $1.781 | $1.816 | +1.020,49% |
| Juli | $1.778 | $1.813 | $1.849 | +1.041,03% |
| Agustus | $1.810 | $1.847 | $1.883 | +1.061,95% |
| September | $1.844 | $1.881 | $1.917 | +1.083,25% |
| Oktober | $1.877 | $1.915 | $1.953 | +1.104,95% |
| November | $1.912 | $1.950 | $1.988 | +1.127,04% |
| Desember | $1.947 | $1.986 | $2.025 | +1.149,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.981 | $2.020 | $2.060 | +1.171,23% |
| Februari | $2.015 | $2.055 | $2.096 | +1.193,31% |
| Maret | $2.050 | $2.091 | $2.132 | +1.215,78% |
| April | $2.086 | $2.127 | $2.169 | +1.238,63% |
| Mei | $2.122 | $2.164 | $2.207 | +1.261,88% |
| Juni | $2.159 | $2.202 | $2.245 | +1.285,53% |
| Juli | $2.196 | $2.240 | $2.284 | +1.309,6% |
| Agustus | $2.234 | $2.279 | $2.324 | +1.334,08% |
| September | $2.273 | $2.319 | $2.364 | +1.358,99% |
| Oktober | $2.313 | $2.359 | $2.405 | +1.384,33% |
| November | $2.353 | $2.400 | $2.447 | +1.410,11% |
| Desember | $2.394 | $2.442 | $2.490 | +1.436,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.446 | $19.836 | $20.227 | +12.381,24% |
| Februari | $19.767 | $20.164 | $20.560 | +12.587,18% |
| Maret | $20.093 | $20.496 | $20.900 | +12.796,52% |
| April | $20.425 | $20.835 | $21.245 | +13.009,31% |
| Mei | $20.762 | $21.178 | $21.595 | +13.225,61% |
| Juni | $21.104 | $21.528 | $21.951 | +13.445,49% |
| Juli | $21.452 | $21.883 | $22.314 | +13.668,99% |
| Agustus | $21.806 | $22.244 | $22.682 | +13.896,18% |
| September | $22.166 | $22.611 | $23.056 | +14.127,11% |
| Oktober | $22.532 | $22.984 | $23.436 | +14.361,86% |
| November | $22.904 | $23.363 | $23.823 | +14.600,48% |
| Desember | $23.282 | $23.749 | $24.216 | +14.843,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149.519 | $152.522 | $155.526 | +95.868,21% |
| Februari | $151.869 | $154.919 | $157.970 | +97.376,29% |
| Maret | $154.255 | $157.354 | $160.452 | +98.908,06% |
| April | $156.679 | $159.826 | $162.973 | +100.463,9% |
| Mei | $159.141 | $162.338 | $165.534 | +102.044,19% |
| Juni | $161.642 | $164.889 | $168.136 | +103.649,31% |
| Juli | $164.182 | $167.480 | $170.778 | +105.279,66% |
| Agustus | $166.762 | $170.112 | $173.461 | +106.935,62% |
| September | $169.383 | $172.785 | $176.187 | +108.617,61% |
| Oktober | $172.044 | $175.500 | $178.956 | +110.326,03% |
| November | $174.748 | $178.258 | $181.768 | +112.061,3% |
| Desember | $177.494 | $181.059 | $184.624 | +113.823,83% |