ArcelorMittal S.A.
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $52,69 | 0,09% |
| 5 April | $52,73 | 0,16% |
| 6 April | $52,78 | 0,26% |
| 7 April | $52,82 | 0,34% |
| 8 April | $52,86 | 0,4% |
| 9 April | $52,89 | 0,47% |
| 10 April | $52,93 | 0,55% |
| 11 April | $52,98 | 0,63% |
| 12 April | $53,01 | 0,7% |
| 13 April | $53,05 | 0,78% |
| 14 April | $53,09 | 0,85% |
| 15 April | $53,13 | 0,93% |
| 16 April | $53,18 | 1,01% |
| 17 April | $53,21 | 1,08% |
| 18 April | $53,26 | 1,17% |
| 19 April | $53,3 | 1,24% |
| 20 April | $53,33 | 1,3% |
| 21 April | $53,37 | 1,38% |
| 22 April | $53,41 | 1,44% |
| 23 April | $53,45 | 1,54% |
| 24 April | $53,5 | 1,62% |
| 25 April | $53,54 | 1,7% |
| 26 April | $53,59 | 1,79% |
| 27 April | $53,63 | 1,88% |
| 28 April | $53,67 | 1,94% |
| 29 April | $53,71 | 2,03% |
| 30 April | $53,75 | 2,1% |
| 1 Mei | $53,79 | 2,17% |
| 2 Mei | $53,82 | 2,24% |
| 3 Mei | $53,87 | 2,32% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $54,81 | $55,89 | $56,96 | +6,16% |
| Juni | $56,86 | $57,98 | $59,1 | +10,13% |
| Juli | $58,99 | $60,15 | $61,31 | +14,26% |
| Agustus | $61,2 | $62,41 | $63,61 | +18,53% |
| September | $63,49 | $64,74 | $65,99 | +22,97% |
| Oktober | $65,87 | $67,16 | $68,46 | +27,58% |
| November | $68,33 | $69,67 | $71,02 | +32,35% |
| Desember | $70,89 | $72,28 | $73,68 | +37,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $73,3 | $74,75 | $76,19 | +41,98% |
| Februari | $75,79 | $77,28 | $78,78 | +46,81% |
| Maret | $78,37 | $79,92 | $81,47 | +51,81% |
| April | $81,04 | $82,64 | $84,24 | +56,98% |
| Mei | $83,8 | $85,45 | $87,11 | +62,32% |
| Juni | $86,65 | $88,36 | $90,07 | +67,85% |
| Juli | $89,6 | $91,37 | $93,14 | +73,56% |
| Agustus | $92,65 | $94,48 | $96,31 | +79,47% |
| September | $95,81 | $97,69 | $99,58 | +85,57% |
| Oktober | $99,07 | $101 | $103 | +91,89% |
| November | $102 | $104 | $106 | +98,42% |
| Desember | $106 | $108 | $110 | +105,17% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $114 | +111,58% |
| Februari | $113 | $115 | $117 | +118,18% |
| Maret | $116 | $118 | $121 | +124,98% |
| April | $120 | $122 | $125 | +132% |
| Mei | $124 | $126 | $128 | +139,24% |
| Juni | $127 | $130 | $132 | +146,71% |
| Juli | $131 | $134 | $137 | +154,4% |
| Agustus | $135 | $138 | $141 | +162,34% |
| September | $140 | $142 | $145 | +170,53% |
| Oktober | $144 | $147 | $150 | +178,97% |
| November | $149 | $151 | $154 | +187,67% |
| Desember | $153 | $156 | $159 | +196,65% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $158 | $161 | $164 | +205,19% |
| Februari | $162 | $165 | $169 | +213,98% |
| Maret | $167 | $170 | $173 | +223,02% |
| April | $172 | $175 | $178 | +232,32% |
| Mei | $176 | $180 | $183 | +241,9% |
| Juni | $182 | $185 | $189 | +251,74% |
| Juli | $187 | $191 | $194 | +261,87% |
| Agustus | $192 | $196 | $200 | +272,29% |
| September | $198 | $202 | $206 | +283,02% |
| Oktober | $203 | $207 | $211 | +294,05% |
| November | $209 | $213 | $218 | +305,4% |
| Desember | $215 | $220 | $224 | +317,07% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $221 | $225 | $230 | +328,22% |
| Februari | $227 | $231 | $236 | +339,68% |
| Maret | $233 | $238 | $242 | +351,43% |
| April | $239 | $244 | $249 | +363,51% |
| Mei | $246 | $251 | $255 | +375,9% |
| Juni | $252 | $257 | $262 | +388,63% |
| Juli | $259 | $264 | $269 | +401,7% |
| Agustus | $266 | $271 | $276 | +415,11% |
| September | $273 | $278 | $284 | +428,89% |
| Oktober | $280 | $286 | $291 | +443,03% |
| November | $288 | $294 | $299 | +457,56% |
| Desember | $296 | $301 | $307 | +472,47% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $303 | $309 | $315 | +486,76% |
| Februari | $310 | $317 | $323 | +501,4% |
| Maret | $318 | $325 | $331 | +516,41% |
| April | $326 | $333 | $339 | +531,8% |
| Mei | $334 | $341 | $348 | +547,57% |
| Juni | $343 | $349 | $356 | +563,73% |
| Juli | $351 | $358 | $365 | +580,3% |
| Agustus | $360 | $367 | $374 | +597,28% |
| September | $369 | $376 | $384 | +614,68% |
| Oktober | $378 | $386 | $393 | +632,52% |
| November | $388 | $395 | $403 | +650,8% |
| Desember | $397 | $405 | $413 | +669,54% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $407 | $415 | $423 | +687,55% |
| Februari | $416 | $424 | $433 | +705,98% |
| Maret | $426 | $434 | $443 | +724,84% |
| April | $436 | $444 | $453 | +744,14% |
| Mei | $446 | $455 | $464 | +763,89% |
| Juni | $456 | $465 | $475 | +784,11% |
| Juli | $467 | $476 | $486 | +804,8% |
| Agustus | $478 | $487 | $497 | +825,97% |
| September | $489 | $499 | $509 | +847,64% |
| Oktober | $501 | $511 | $521 | +869,81% |
| November | $512 | $523 | $533 | +892,5% |
| Desember | $524 | $535 | $545 | +915,73% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $536 | $547 | $557 | +938,1% |
| Februari | $548 | $559 | $569 | +960,96% |
| Maret | $560 | $571 | $582 | +984,33% |
| April | $572 | $583 | $595 | +1.008,21% |
| Mei | $585 | $596 | $608 | +1.032,62% |
| Juni | $597 | $609 | $621 | +1.057,56% |
| Juli | $611 | $623 | $635 | +1.083,05% |
| Agustus | $624 | $637 | $649 | +1.109,11% |
| September | $638 | $651 | $663 | +1.135,74% |
| Oktober | $652 | $665 | $678 | +1.162,95% |
| November | $666 | $680 | $693 | +1.190,77% |
| Desember | $681 | $694 | $708 | +1.219,19% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $695 | $709 | $723 | +1.246,63% |
| Februari | $710 | $724 | $738 | +1.274,64% |
| Maret | $724 | $739 | $753 | +1.303,24% |
| April | $739 | $754 | $769 | +1.332,42% |
| Mei | $755 | $770 | $785 | +1.362,22% |
| Juni | $770 | $786 | $801 | +1.392,63% |
| Juli | $786 | $802 | $818 | +1.423,68% |
| Agustus | $803 | $819 | $835 | +1.455,37% |
| September | $819 | $836 | $852 | +1.487,72% |
| Oktober | $837 | $853 | $870 | +1.520,75% |
| November | $854 | $871 | $888 | +1.554,46% |
| Desember | $872 | $889 | $907 | +1.588,87% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $889 | $907 | $924 | +1.622,15% |
| Februari | $906 | $924 | $943 | +1.656,09% |
| Maret | $924 | $943 | $961 | +1.690,69% |
| April | $942 | $961 | $980 | +1.725,98% |
| Mei | $961 | $980 | $999 | +1.761,96% |
| Juni | $980 | $1.000 | $1.019 | +1.798,65% |
| Juli | $999 | $1.019 | $1.039 | +1.836,06% |
| Agustus | $1.019 | $1.039 | $1.060 | +1.874,21% |
| September | $1.039 | $1.060 | $1.081 | +1.913,12% |
| Oktober | $1.059 | $1.081 | $1.102 | +1.952,78% |
| November | $1.080 | $1.102 | $1.124 | +1.993,24% |
| Desember | $1.102 | $1.124 | $1.146 | +2.034,48% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $11.508 | $11.738 | $11.969 | +22.196,94% |
| Februari | $11.723 | $11.958 | $12.193 | +22.614,34% |
| Maret | $11.943 | $12.182 | $12.421 | +23.039,55% |
| April | $12.166 | $12.410 | $12.654 | +23.472,73% |
| Mei | $12.394 | $12.642 | $12.890 | +23.914,01% |
| Juni | $12.626 | $12.879 | $13.132 | +24.363,55% |
| Juli | $12.862 | $13.120 | $13.378 | +24.821,51% |
| Agustus | $13.103 | $13.366 | $13.628 | +25.288,04% |
| September | $13.348 | $13.616 | $13.883 | +25.763,3% |
| Oktober | $13.598 | $13.871 | $14.143 | +26.247,46% |
| November | $13.853 | $14.130 | $14.408 | +26.740,69% |
| Desember | $14.112 | $14.395 | $14.677 | +27.243,15% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $113.338 | $115.610 | $117.882 | +219.502,86% |
| Februari | $115.359 | $117.671 | $119.983 | +223.418,07% |
| Maret | $117.416 | $119.769 | $122.122 | +227.403,07% |
| April | $119.509 | $121.904 | $124.300 | +231.459,13% |
| Mei | $121.640 | $124.078 | $126.516 | +235.587,5% |
| Juni | $123.808 | $126.290 | $128.771 | +239.789,47% |
| Juli | $126.016 | $128.541 | $131.067 | +244.066,35% |
| Agustus | $128.262 | $130.833 | $133.404 | +248.419,49% |
| September | $130.549 | $133.166 | $135.782 | +252.850,24% |
| Oktober | $132.876 | $135.540 | $138.203 | +257.359,98% |
| November | $135.245 | $137.956 | $140.667 | +261.950,12% |
| Desember | $137.657 | $140.416 | $143.175 | +266.622,1% |
