Materion Corporation
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $144 | 0,06% |
| 19 Maret | $144 | 0,12% |
| 20 Maret | $144 | 0,17% |
| 21 Maret | $144 | 0,24% |
| 22 Maret | $144 | 0,29% |
| 23 Maret | $145 | 0,35% |
| 24 Maret | $145 | 0,4% |
| 25 Maret | $145 | 0,46% |
| 26 Maret | $145 | 0,52% |
| 27 Maret | $145 | 0,57% |
| 28 Maret | $145 | 0,64% |
| 29 Maret | $145 | 0,71% |
| 30 Maret | $145 | 0,77% |
| 31 Maret | $145 | 0,82% |
| 1 April | $145 | 0,87% |
| 2 April | $145 | 0,93% |
| 3 April | $146 | 0,99% |
| 4 April | $146 | 1,05% |
| 5 April | $146 | 1,1% |
| 6 April | $146 | 1,17% |
| 7 April | $146 | 1,23% |
| 8 April | $146 | 1,3% |
| 9 April | $146 | 1,36% |
| 10 April | $146 | 1,43% |
| 11 April | $146 | 1,5% |
| 12 April | $146 | 1,57% |
| 13 April | $146 | 1,63% |
| 14 April | $147 | 1,7% |
| 15 April | $147 | 1,77% |
| 16 April | $147 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $149 | $152 | $154 | +5,19% |
| Mei | $154 | $157 | $160 | +8,66% |
| Juni | $159 | $162 | $165 | +12,24% |
| Juli | $164 | $167 | $170 | +15,95% |
| Agustus | $169 | $173 | $176 | +19,77% |
| September | $175 | $178 | $182 | +23,73% |
| Oktober | $181 | $184 | $188 | +27,81% |
| November | $187 | $190 | $194 | +32,03% |
| Desember | $193 | $197 | $200 | +36,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +40,48% |
| Februari | $204 | $208 | $213 | +44,69% |
| Maret | $211 | $215 | $219 | +49,03% |
| April | $217 | $221 | $225 | +53,5% |
| Mei | $223 | $228 | $232 | +58,11% |
| Juni | $230 | $235 | $239 | +62,85% |
| Juli | $237 | $242 | $246 | +67,74% |
| Agustus | $244 | $249 | $254 | +72,77% |
| September | $251 | $256 | $261 | +77,95% |
| Oktober | $259 | $264 | $269 | +83,29% |
| November | $267 | $272 | $277 | +88,79% |
| Desember | $275 | $280 | $286 | +94,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $282 | $288 | $293 | +99,8% |
| Februari | $290 | $296 | $302 | +105,29% |
| Maret | $298 | $304 | $310 | +110,94% |
| April | $306 | $312 | $318 | +116,74% |
| Mei | $315 | $321 | $327 | +122,7% |
| Juni | $323 | $330 | $336 | +128,82% |
| Juli | $332 | $339 | $345 | +135,12% |
| Agustus | $341 | $348 | $355 | +141,58% |
| September | $351 | $358 | $365 | +148,23% |
| Oktober | $360 | $367 | $375 | +155,05% |
| November | $370 | $378 | $385 | +162,07% |
| Desember | $380 | $388 | $396 | +169,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $390 | $398 | $406 | +176,11% |
| Februari | $400 | $408 | $416 | +183,12% |
| Maret | $410 | $418 | $426 | +190,3% |
| April | $421 | $429 | $437 | +197,67% |
| Mei | $431 | $440 | $448 | +205,23% |
| Juni | $442 | $451 | $460 | +212,98% |
| Juli | $453 | $462 | $471 | +220,92% |
| Agustus | $465 | $474 | $483 | +229,07% |
| September | $477 | $486 | $496 | +237,42% |
| Oktober | $489 | $498 | $508 | +245,99% |
| November | $501 | $511 | $521 | +254,77% |
| Desember | $514 | $524 | $534 | +263,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $526 | $536 | $547 | +272,35% |
| Februari | $538 | $549 | $560 | +281,13% |
| Maret | $551 | $562 | $573 | +290,11% |
| April | $564 | $575 | $587 | +299,31% |
| Mei | $577 | $589 | $600 | +308,72% |
| Juni | $591 | $603 | $615 | +318,35% |
| Juli | $605 | $617 | $629 | +328,22% |
| Agustus | $619 | $632 | $644 | +338,31% |
| September | $634 | $646 | $659 | +348,64% |
| Oktober | $649 | $662 | $675 | +359,22% |
| November | $664 | $677 | $690 | +370,04% |
| Desember | $680 | $693 | $707 | +381,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $695 | $708 | $722 | +391,7% |
| Februari | $710 | $724 | $738 | +402,52% |
| Maret | $725 | $740 | $754 | +413,58% |
| April | $741 | $756 | $771 | +424,88% |
| Mei | $758 | $773 | $788 | +436,42% |
| Juni | $774 | $790 | $805 | +448,22% |
| Juli | $791 | $807 | $823 | +460,29% |
| Agustus | $809 | $825 | $841 | +472,61% |
| September | $827 | $843 | $860 | +485,21% |
| Oktober | $845 | $862 | $879 | +498,08% |
| November | $863 | $881 | $898 | +511,24% |
| Desember | $882 | $900 | $918 | +524,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $901 | $919 | $937 | +537,57% |
| Februari | $919 | $938 | $956 | +550,72% |
| Maret | $938 | $957 | $976 | +564,14% |
| April | $957 | $977 | $996 | +577,84% |
| Mei | $977 | $997 | $1.016 | +591,82% |
| Juni | $997 | $1.017 | $1.037 | +606,09% |
| Juli | $1.018 | $1.038 | $1.059 | +620,65% |
| Agustus | $1.039 | $1.060 | $1.081 | +635,52% |
| September | $1.060 | $1.082 | $1.103 | +650,69% |
| Oktober | $1.082 | $1.104 | $1.126 | +666,17% |
| November | $1.105 | $1.127 | $1.149 | +681,97% |
| Desember | $1.127 | $1.150 | $1.172 | +698,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.149 | $1.172 | $1.195 | +713,59% |
| Februari | $1.172 | $1.195 | $1.218 | +729,39% |
| Maret | $1.194 | $1.218 | $1.242 | +745,49% |
| April | $1.217 | $1.242 | $1.266 | +761,9% |
| Mei | $1.241 | $1.266 | $1.291 | +778,63% |
| Juni | $1.265 | $1.291 | $1.316 | +795,69% |
| Juli | $1.290 | $1.316 | $1.341 | +813,07% |
| Agustus | $1.315 | $1.341 | $1.367 | +830,8% |
| September | $1.340 | $1.367 | $1.394 | +848,87% |
| Oktober | $1.366 | $1.394 | $1.421 | +867,28% |
| November | $1.393 | $1.421 | $1.449 | +886,06% |
| Desember | $1.420 | $1.448 | $1.477 | +905,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.446 | $1.475 | $1.504 | +923,63% |
| Februari | $1.472 | $1.502 | $1.531 | +942,4% |
| Maret | $1.499 | $1.529 | $1.559 | +961,51% |
| April | $1.527 | $1.557 | $1.588 | +980,97% |
| Mei | $1.555 | $1.586 | $1.617 | +1.000,79% |
| Juni | $1.583 | $1.615 | $1.647 | +1.020,97% |
| Juli | $1.612 | $1.645 | $1.677 | +1.041,52% |
| Agustus | $1.642 | $1.675 | $1.708 | +1.062,45% |
| September | $1.672 | $1.706 | $1.739 | +1.083,76% |
| Oktober | $1.703 | $1.737 | $1.771 | +1.105,46% |
| November | $1.734 | $1.769 | $1.803 | +1.127,56% |
| Desember | $1.766 | $1.801 | $1.836 | +1.150,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.796 | $1.832 | $1.868 | +1.171,78% |
| Februari | $1.828 | $1.864 | $1.901 | +1.193,87% |
| Maret | $1.859 | $1.897 | $1.934 | +1.216,34% |
| April | $1.892 | $1.930 | $1.967 | +1.239,2% |
| Mei | $1.924 | $1.963 | $2.002 | +1.262,46% |
| Juni | $1.958 | $1.997 | $2.036 | +1.286,13% |
| Juli | $1.992 | $2.032 | $2.072 | +1.310,2% |
| Agustus | $2.026 | $2.067 | $2.108 | +1.334,69% |
| September | $2.062 | $2.103 | $2.144 | +1.359,61% |
| Oktober | $2.097 | $2.140 | $2.182 | +1.384,96% |
| November | $2.134 | $2.177 | $2.219 | +1.410,75% |
| Desember | $2.171 | $2.215 | $2.258 | +1.436,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.637 | $17.991 | $18.345 | +12.386,58% |
| Februari | $17.928 | $18.288 | $18.647 | +12.592,61% |
| Maret | $18.224 | $18.589 | $18.955 | +12.802,04% |
| April | $18.524 | $18.896 | $19.268 | +13.014,93% |
| Mei | $18.830 | $19.208 | $19.586 | +13.231,32% |
| Juni | $19.141 | $19.525 | $19.909 | +13.451,29% |
| Juli | $19.456 | $19.847 | $20.237 | +13.674,88% |
| Agustus | $19.777 | $20.174 | $20.571 | +13.902,17% |
| September | $20.104 | $20.507 | $20.911 | +14.133,21% |
| Oktober | $20.435 | $20.846 | $21.256 | +14.368,05% |
| November | $20.773 | $21.190 | $21.606 | +14.606,78% |
| Desember | $21.115 | $21.539 | $21.963 | +14.849,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135.606 | $138.330 | $141.054 | +95.909,32% |
| Februari | $137.737 | $140.504 | $143.271 | +97.418,04% |
| Maret | $139.902 | $142.712 | $145.522 | +98.950,46% |
| April | $142.100 | $144.955 | $147.809 | +100.506,97% |
| Mei | $144.333 | $147.232 | $150.131 | +102.087,94% |
| Juni | $146.601 | $149.546 | $152.491 | +103.693,75% |
| Juli | $148.905 | $151.896 | $154.887 | +105.324,79% |
| Agustus | $151.245 | $154.283 | $157.321 | +106.981,47% |
| September | $153.622 | $156.707 | $159.793 | +108.664,18% |
| Oktober | $156.036 | $159.170 | $162.304 | +110.373,33% |
| November | $158.488 | $161.671 | $164.855 | +112.109,34% |
| Desember | $160.978 | $164.212 | $167.445 | +113.872,63% |