Minerals Technologies Inc.
Ellie M. · 25 Maret pukul 22.14 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $70,24 | 0,08% |
| 27 Maret | $70,3 | 0,17% |
| 28 Maret | $70,35 | 0,24% |
| 29 Maret | $70,4 | 0,31% |
| 30 Maret | $70,46 | 0,4% |
| 31 Maret | $70,52 | 0,49% |
| 1 April | $70,59 | 0,58% |
| 2 April | $70,65 | 0,67% |
| 3 April | $70,7 | 0,74% |
| 4 April | $70,76 | 0,82% |
| 5 April | $70,82 | 0,91% |
| 6 April | $70,87 | 0,99% |
| 7 April | $70,92 | 1,06% |
| 8 April | $70,98 | 1,14% |
| 9 April | $71,03 | 1,2% |
| 10 April | $71,08 | 1,28% |
| 11 April | $71,13 | 1,35% |
| 12 April | $71,18 | 1,43% |
| 13 April | $71,23 | 1,5% |
| 14 April | $71,28 | 1,57% |
| 15 April | $71,34 | 1,65% |
| 16 April | $71,39 | 1,72% |
| 17 April | $71,45 | 1,81% |
| 18 April | $71,51 | 1,9% |
| 19 April | $71,57 | 1,99% |
| 20 April | $71,63 | 2,06% |
| 21 April | $71,67 | 2,12% |
| 22 April | $71,72 | 2,2% |
| 23 April | $71,77 | 2,27% |
| 24 April | $71,83 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $73,08 | $74,52 | $75,96 | +6,18% |
| Mei | $75,82 | $77,31 | $78,8 | +10,16% |
| Juni | $78,66 | $80,2 | $81,75 | +14,28% |
| Juli | $81,6 | $83,21 | $84,81 | +18,56% |
| Agustus | $84,66 | $86,32 | $87,99 | +23% |
| September | $87,83 | $89,55 | $91,28 | +27,61% |
| Oktober | $91,12 | $92,91 | $94,7 | +32,38% |
| November | $94,53 | $96,38 | $98,24 | +37,34% |
| Desember | $98,07 | $99,99 | $102 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +47,33% |
| Februari | $105 | $107 | $109 | +52,35% |
| Maret | $108 | $111 | $113 | +57,53% |
| April | $112 | $114 | $117 | +62,89% |
| Mei | $116 | $118 | $120 | +68,44% |
| Juni | $120 | $122 | $125 | +74,17% |
| Juli | $124 | $126 | $129 | +80,1% |
| Agustus | $128 | $131 | $133 | +86,23% |
| September | $133 | $135 | $138 | +92,57% |
| Oktober | $137 | $140 | $142 | +99,12% |
| November | $142 | $144 | $147 | +105,9% |
| Desember | $147 | $149 | $152 | +112,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +119,55% |
| Februari | $156 | $159 | $162 | +126,4% |
| Maret | $161 | $164 | $167 | +133,46% |
| April | $166 | $169 | $172 | +140,75% |
| Mei | $171 | $174 | $178 | +148,26% |
| Juni | $176 | $180 | $183 | +156% |
| Juli | $182 | $185 | $189 | +163,99% |
| Agustus | $187 | $191 | $195 | +172,23% |
| September | $193 | $197 | $201 | +180,72% |
| Oktober | $199 | $203 | $207 | +189,48% |
| November | $205 | $209 | $214 | +198,51% |
| Desember | $212 | $216 | $220 | +207,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $218 | $222 | $227 | +216,69% |
| Februari | $224 | $229 | $233 | +225,81% |
| Maret | $231 | $235 | $240 | +235,19% |
| April | $237 | $242 | $247 | +244,85% |
| Mei | $244 | $249 | $254 | +254,78% |
| Juni | $251 | $256 | $261 | +265% |
| Juli | $258 | $264 | $269 | +275,51% |
| Agustus | $266 | $271 | $276 | +286,32% |
| September | $274 | $279 | $284 | +297,45% |
| Oktober | $281 | $287 | $293 | +308,9% |
| November | $289 | $295 | $301 | +320,67% |
| Desember | $298 | $304 | $310 | +332,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $306 | $312 | $318 | +344,36% |
| Februari | $314 | $320 | $326 | +356,25% |
| Maret | $322 | $329 | $335 | +368,45% |
| April | $331 | $338 | $344 | +380,97% |
| Mei | $340 | $347 | $353 | +393,84% |
| Juni | $349 | $356 | $363 | +407,04% |
| Juli | $358 | $365 | $372 | +420,6% |
| Agustus | $368 | $375 | $382 | +434,53% |
| September | $378 | $385 | $393 | +448,82% |
| Oktober | $388 | $395 | $403 | +463,5% |
| November | $398 | $406 | $414 | +478,57% |
| Desember | $409 | $417 | $425 | +494,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $419 | $427 | $436 | +508,87% |
| Februari | $429 | $438 | $447 | +524,06% |
| Maret | $440 | $449 | $458 | +539,64% |
| April | $451 | $460 | $469 | +555,61% |
| Mei | $462 | $472 | $481 | +571,97% |
| Juni | $474 | $483 | $493 | +588,74% |
| Juli | $486 | $495 | $505 | +605,93% |
| Agustus | $498 | $508 | $518 | +623,55% |
| September | $510 | $520 | $531 | +641,61% |
| Oktober | $523 | $533 | $544 | +660,12% |
| November | $536 | $547 | $557 | +679,1% |
| Desember | $549 | $560 | $571 | +698,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $562 | $574 | $585 | +717,23% |
| Februari | $575 | $587 | $598 | +736,35% |
| Maret | $589 | $601 | $612 | +755,92% |
| April | $603 | $615 | $627 | +775,95% |
| Mei | $617 | $629 | $641 | +796,45% |
| Juni | $631 | $644 | $656 | +817,43% |
| Juli | $646 | $659 | $672 | +838,89% |
| Agustus | $661 | $674 | $688 | +860,86% |
| September | $677 | $690 | $704 | +883,35% |
| Oktober | $692 | $706 | $720 | +906,36% |
| November | $709 | $723 | $737 | +929,91% |
| Desember | $725 | $740 | $754 | +954,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $741 | $756 | $771 | +977,22% |
| Februari | $758 | $773 | $788 | +1.000,94% |
| Maret | $774 | $790 | $805 | +1.025,19% |
| April | $791 | $807 | $823 | +1.049,97% |
| Mei | $809 | $825 | $841 | +1.075,3% |
| Juni | $826 | $843 | $859 | +1.101,18% |
| Juli | $845 | $862 | $878 | +1.127,64% |
| Agustus | $863 | $881 | $898 | +1.154,67% |
| September | $882 | $900 | $918 | +1.182,3% |
| Oktober | $902 | $920 | $938 | +1.210,55% |
| November | $922 | $940 | $958 | +1.239,41% |
| Desember | $942 | $961 | $979 | +1.268,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $961 | $981 | $1.000 | +1.297,38% |
| Februari | $981 | $1.001 | $1.021 | +1.326,45% |
| Maret | $1.002 | $1.022 | $1.042 | +1.356,12% |
| April | $1.023 | $1.043 | $1.064 | +1.386,4% |
| Mei | $1.044 | $1.065 | $1.086 | +1.417,32% |
| Juni | $1.066 | $1.087 | $1.108 | +1.448,88% |
| Juli | $1.088 | $1.110 | $1.131 | +1.481,1% |
| Agustus | $1.111 | $1.133 | $1.155 | +1.513,98% |
| September | $1.134 | $1.156 | $1.179 | +1.547,55% |
| Oktober | $1.157 | $1.180 | $1.203 | +1.581,82% |
| November | $1.181 | $1.205 | $1.228 | +1.616,81% |
| Desember | $1.206 | $1.230 | $1.254 | +1.652,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.230 | $1.254 | $1.279 | +1.687,05% |
| Februari | $1.254 | $1.279 | $1.304 | +1.722,26% |
| Maret | $1.278 | $1.304 | $1.330 | +1.758,17% |
| April | $1.304 | $1.330 | $1.356 | +1.794,79% |
| Mei | $1.329 | $1.356 | $1.383 | +1.832,12% |
| Juni | $1.356 | $1.383 | $1.410 | +1.870,2% |
| Juli | $1.382 | $1.410 | $1.438 | +1.909,02% |
| Agustus | $1.410 | $1.438 | $1.466 | +1.948,61% |
| September | $1.437 | $1.466 | $1.495 | +1.988,98% |
| Oktober | $1.466 | $1.495 | $1.524 | +2.030,14% |
| November | $1.494 | $1.524 | $1.554 | +2.072,12% |
| Desember | $1.524 | $1.554 | $1.585 | +2.114,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.919 | $16.238 | $16.556 | +23.037,18% |
| Februari | $16.217 | $16.542 | $16.866 | +23.470,3% |
| Maret | $16.520 | $16.851 | $17.182 | +23.911,54% |
| April | $16.830 | $17.167 | $17.504 | +24.361,04% |
| Mei | $17.145 | $17.488 | $17.831 | +24.818,95% |
| Juni | $17.466 | $17.815 | $18.165 | +25.285,43% |
| Juli | $17.793 | $18.149 | $18.505 | +25.760,64% |
| Agustus | $18.126 | $18.489 | $18.852 | +26.244,75% |
| September | $18.465 | $18.835 | $19.205 | +26.737,93% |
| Oktober | $18.811 | $19.187 | $19.564 | +27.240,33% |
| November | $19.163 | $19.547 | $19.930 | +27.752,15% |
| Desember | $19.522 | $19.913 | $20.303 | +28.273,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $156.783 | $159.925 | $163.067 | +227.778,32% |
| Februari | $159.578 | $162.776 | $165.975 | +231.841,06% |
| Maret | $162.423 | $165.678 | $168.934 | +235.976,24% |
| April | $165.319 | $168.632 | $171.946 | +240.185,14% |
| Mei | $168.266 | $171.639 | $175.011 | +244.469,08% |
| Juni | $171.266 | $174.699 | $178.131 | +248.829,4% |
| Juli | $174.319 | $177.813 | $181.307 | +253.267,45% |
| Agustus | $177.427 | $180.983 | $184.540 | +257.784,63% |
| September | $180.590 | $184.210 | $187.830 | +262.382,35% |
| Oktober | $183.810 | $187.494 | $191.179 | +267.062,03% |
| November | $187.087 | $190.837 | $194.587 | +271.825,15% |
| Desember | $190.423 | $194.239 | $198.056 | +276.673,19% |