Mitsubishi UFJ Financial Group, Inc.
Ellie M. · 3 April pukul 1.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $17,08 | 0,08% |
| 5 April | $17,1 | 0,18% |
| 6 April | $17,11 | 0,25% |
| 7 April | $17,13 | 0,33% |
| 8 April | $17,14 | 0,4% |
| 9 April | $17,15 | 0,48% |
| 10 April | $17,17 | 0,57% |
| 11 April | $17,18 | 0,64% |
| 12 April | $17,19 | 0,71% |
| 13 April | $17,21 | 0,8% |
| 14 April | $17,22 | 0,89% |
| 15 April | $17,23 | 0,95% |
| 16 April | $17,25 | 1,04% |
| 17 April | $17,26 | 1,12% |
| 18 April | $17,28 | 1,2% |
| 19 April | $17,29 | 1,28% |
| 20 April | $17,3 | 1,36% |
| 21 April | $17,32 | 1,45% |
| 22 April | $17,33 | 1,54% |
| 23 April | $17,35 | 1,61% |
| 24 April | $17,36 | 1,68% |
| 25 April | $17,37 | 1,76% |
| 26 April | $17,38 | 1,83% |
| 27 April | $17,4 | 1,92% |
| 28 April | $17,41 | 2,01% |
| 29 April | $17,43 | 2,09% |
| 30 April | $17,44 | 2,15% |
| 1 Mei | $17,45 | 2,22% |
| 2 Mei | $17,47 | 2,32% |
| 3 Mei | $17,48 | 2,4% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $17,78 | $18,13 | $18,48 | +6,24% |
| Juni | $18,45 | $18,81 | $19,18 | +10,21% |
| Juli | $19,14 | $19,52 | $19,89 | +14,34% |
| Agustus | $19,86 | $20,25 | $20,64 | +18,62% |
| September | $20,6 | $21,01 | $21,41 | +23,06% |
| Oktober | $21,37 | $21,79 | $22,21 | +27,67% |
| November | $22,17 | $22,61 | $23,04 | +32,45% |
| Desember | $23 | $23,45 | $23,91 | +37,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $23,78 | $24,25 | $24,72 | +42,08% |
| Februari | $24,59 | $25,07 | $25,56 | +46,92% |
| Maret | $25,43 | $25,93 | $26,43 | +51,92% |
| April | $26,3 | $26,81 | $27,33 | +57,09% |
| Mei | $27,19 | $27,73 | $28,26 | +62,44% |
| Juni | $28,12 | $28,68 | $29,23 | +67,97% |
| Juli | $29,07 | $29,64 | $30,22 | +73,69% |
| Agustus | $30,06 | $30,66 | $31,25 | +79,6% |
| September | $31,09 | $31,7 | $32,31 | +85,71% |
| Oktober | $32,15 | $32,78 | $33,41 | +92,03% |
| November | $33,24 | $33,89 | $34,55 | +98,57% |
| Desember | $34,37 | $35,05 | $35,73 | +105,32% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $35,44 | $36,14 | $36,84 | +111,73% |
| Februari | $36,55 | $37,27 | $37,99 | +118,34% |
| Maret | $37,69 | $38,44 | $39,18 | +125,15% |
| April | $38,86 | $39,63 | $40,4 | +132,17% |
| Mei | $40,08 | $40,87 | $41,66 | +139,42% |
| Juni | $41,33 | $42,14 | $42,96 | +146,89% |
| Juli | $42,62 | $43,46 | $44,3 | +154,59% |
| Agustus | $43,95 | $44,81 | $45,68 | +162,53% |
| September | $45,32 | $46,22 | $47,11 | +170,72% |
| Oktober | $46,73 | $47,66 | $48,58 | +179,17% |
| November | $48,19 | $49,14 | $50,09 | +187,88% |
| Desember | $49,69 | $50,67 | $51,66 | +196,86% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $51,12 | $52,13 | $53,15 | +205,41% |
| Februari | $52,59 | $53,64 | $54,68 | +214,21% |
| Maret | $54,11 | $55,18 | $56,25 | +223,26% |
| April | $55,67 | $56,77 | $57,87 | +232,57% |
| Mei | $57,27 | $58,41 | $59,54 | +242,15% |
| Juni | $58,92 | $60,09 | $61,25 | +252% |
| Juli | $60,62 | $61,82 | $63,02 | +262,14% |
| Agustus | $62,36 | $63,59 | $64,83 | +272,57% |
| September | $64,16 | $65,43 | $66,7 | +283,3% |
| Oktober | $66 | $67,31 | $68,62 | +294,34% |
| November | $67,91 | $69,25 | $70,6 | +305,69% |
| Desember | $69,86 | $71,25 | $72,63 | +317,38% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $71,73 | $73,16 | $74,58 | +328,54% |
| Februari | $73,64 | $75,1 | $76,57 | +340% |
| Maret | $75,61 | $77,12 | $78,62 | +351,77% |
| April | $77,64 | $79,18 | $80,72 | +363,85% |
| Mei | $79,71 | $81,29 | $82,88 | +376,25% |
| Juni | $81,84 | $83,47 | $85,1 | +388,99% |
| Juli | $84,03 | $85,7 | $87,37 | +402,06% |
| Agustus | $86,28 | $88 | $89,71 | +415,49% |
| September | $88,59 | $90,35 | $92,11 | +429,28% |
| Oktober | $90,96 | $92,76 | $94,57 | +443,43% |
| November | $93,39 | $95,25 | $97,1 | +457,96% |
| Desember | $95,89 | $97,8 | $99,7 | +472,89% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $98,28 | $100 | $102 | +487,19% |
| Februari | $101 | $103 | $105 | +501,84% |
| Maret | $103 | $105 | $107 | +516,86% |
| April | $106 | $108 | $110 | +532,26% |
| Mei | $108 | $111 | $113 | +548,04% |
| Juni | $111 | $113 | $116 | +564,22% |
| Juli | $114 | $116 | $118 | +580,8% |
| Agustus | $117 | $119 | $121 | +597,79% |
| September | $120 | $122 | $124 | +615,2% |
| Oktober | $123 | $125 | $128 | +633,06% |
| November | $126 | $128 | $131 | +651,35% |
| Desember | $129 | $131 | $134 | +670,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $132 | $135 | $137 | +688,13% |
| Februari | $135 | $138 | $140 | +706,57% |
| Maret | $138 | $141 | $144 | +725,44% |
| April | $141 | $144 | $147 | +744,76% |
| Mei | $145 | $148 | $150 | +764,53% |
| Juni | $148 | $151 | $154 | +784,76% |
| Juli | $152 | $155 | $158 | +805,46% |
| Agustus | $155 | $158 | $161 | +826,65% |
| September | $159 | $162 | $165 | +848,33% |
| Oktober | $162 | $166 | $169 | +870,52% |
| November | $166 | $170 | $173 | +893,23% |
| Desember | $170 | $174 | $177 | +916,47% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $174 | $177 | $181 | +938,86% |
| Februari | $178 | $181 | $185 | +961,74% |
| Maret | $182 | $185 | $189 | +985,12% |
| April | $186 | $189 | $193 | +1.009,02% |
| Mei | $190 | $193 | $197 | +1.033,45% |
| Juni | $194 | $198 | $202 | +1.058,41% |
| Juli | $198 | $202 | $206 | +1.083,92% |
| Agustus | $203 | $207 | $211 | +1.109,99% |
| September | $207 | $211 | $215 | +1.136,64% |
| Oktober | $212 | $216 | $220 | +1.163,88% |
| November | $216 | $220 | $225 | +1.191,71% |
| Desember | $221 | $225 | $230 | +1.220,16% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $226 | $230 | $235 | +1.247,62% |
| Februari | $230 | $235 | $239 | +1.275,65% |
| Maret | $235 | $240 | $244 | +1.304,26% |
| April | $240 | $245 | $249 | +1.333,47% |
| Mei | $245 | $250 | $255 | +1.363,29% |
| Juni | $250 | $255 | $260 | +1.393,73% |
| Juli | $255 | $260 | $265 | +1.424,8% |
| Agustus | $260 | $266 | $271 | +1.456,51% |
| September | $266 | $271 | $277 | +1.488,89% |
| Oktober | $271 | $277 | $282 | +1.521,94% |
| November | $277 | $283 | $288 | +1.555,67% |
| Desember | $283 | $289 | $294 | +1.590,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $288 | $294 | $300 | +1.623,41% |
| Februari | $294 | $300 | $306 | +1.657,37% |
| Maret | $300 | $306 | $312 | +1.692% |
| April | $306 | $312 | $318 | +1.727,32% |
| Mei | $312 | $318 | $324 | +1.763,32% |
| Juni | $318 | $324 | $331 | +1.800,04% |
| Juli | $324 | $331 | $337 | +1.837,48% |
| Agustus | $331 | $337 | $344 | +1.875,66% |
| September | $337 | $344 | $351 | +1.914,59% |
| Oktober | $344 | $351 | $358 | +1.954,29% |
| November | $351 | $358 | $365 | +1.994,77% |
| Desember | $357 | $365 | $372 | +2.036,05% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.734 | $3.809 | $3.884 | +22.213,28% |
| Februari | $3.804 | $3.880 | $3.956 | +22.630,98% |
| Maret | $3.875 | $3.953 | $4.030 | +23.056,51% |
| April | $3.948 | $4.027 | $4.106 | +23.490% |
| Mei | $4.022 | $4.102 | $4.183 | +23.931,6% |
| Juni | $4.097 | $4.179 | $4.261 | +24.381,47% |
| Juli | $4.174 | $4.257 | $4.341 | +24.839,77% |
| Agustus | $4.252 | $4.337 | $4.422 | +25.306,64% |
| September | $4.331 | $4.418 | $4.505 | +25.782,25% |
| Oktober | $4.412 | $4.501 | $4.589 | +26.266,77% |
| November | $4.495 | $4.585 | $4.675 | +26.760,35% |
| Desember | $4.579 | $4.671 | $4.763 | +27.263,18% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $36.777 | $37.514 | $38.251 | +219.663,75% |
| Februari | $37.432 | $38.182 | $38.933 | +223.581,82% |
| Maret | $38.100 | $38.863 | $39.627 | +227.569,75% |
| April | $38.779 | $39.556 | $40.333 | +231.628,78% |
| Mei | $39.470 | $40.261 | $41.052 | +235.760,17% |
| Juni | $40.174 | $40.979 | $41.784 | +239.965,22% |
| Juli | $40.890 | $41.710 | $42.529 | +244.245,24% |
| Agustus | $41.619 | $42.453 | $43.288 | +248.601,57% |
| September | $42.361 | $43.210 | $44.059 | +253.035,56% |
| Oktober | $43.116 | $43.981 | $44.845 | +257.548,6% |
| November | $43.885 | $44.765 | $45.644 | +262.142,11% |
| Desember | $44.668 | $45.563 | $46.458 | +266.817,51% |
