SOLV Energy, Inc.
Alice C. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $29,17 | 0,07% |
| 19 Maret | $29,19 | 0,15% |
| 20 Maret | $29,21 | 0,21% |
| 21 Maret | $29,24 | 0,3% |
| 22 Maret | $29,26 | 0,38% |
| 23 Maret | $29,28 | 0,45% |
| 24 Maret | $29,3 | 0,52% |
| 25 Maret | $29,32 | 0,59% |
| 26 Maret | $29,34 | 0,66% |
| 27 Maret | $29,36 | 0,74% |
| 28 Maret | $29,38 | 0,8% |
| 29 Maret | $29,4 | 0,87% |
| 30 Maret | $29,42 | 0,94% |
| 31 Maret | $29,45 | 1,01% |
| 1 April | $29,47 | 1,09% |
| 2 April | $29,49 | 1,17% |
| 3 April | $29,51 | 1,24% |
| 4 April | $29,54 | 1,32% |
| 5 April | $29,56 | 1,41% |
| 6 April | $29,58 | 1,49% |
| 7 April | $29,6 | 1,56% |
| 8 April | $29,63 | 1,63% |
| 9 April | $29,64 | 1,7% |
| 10 April | $29,67 | 1,79% |
| 11 April | $29,69 | 1,85% |
| 12 April | $29,72 | 1,94% |
| 13 April | $29,74 | 2,02% |
| 14 April | $29,76 | 2,1% |
| 15 April | $29,79 | 2,19% |
| 16 April | $29,81 | 2,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $30,33 | $30,92 | $31,52 | +6,08% |
| Mei | $31,46 | $32,08 | $32,7 | +10,05% |
| Juni | $32,64 | $33,28 | $33,92 | +14,17% |
| Juli | $33,86 | $34,53 | $35,19 | +18,45% |
| Agustus | $35,13 | $35,82 | $36,51 | +22,88% |
| September | $36,44 | $37,16 | $37,88 | +27,48% |
| Oktober | $37,81 | $38,55 | $39,3 | +32,25% |
| November | $39,22 | $40 | $40,77 | +37,21% |
| Desember | $40,69 | $41,49 | $42,29 | +42,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,08 | $42,91 | $43,74 | +47,19% |
| Februari | $43,51 | $44,37 | $45,22 | +52,2% |
| Maret | $44,99 | $45,88 | $46,76 | +57,38% |
| April | $46,52 | $47,44 | $48,35 | +62,74% |
| Mei | $48,1 | $49,05 | $50 | +68,27% |
| Juni | $49,74 | $50,72 | $51,7 | +74% |
| Juli | $51,43 | $52,45 | $53,46 | +79,92% |
| Agustus | $53,18 | $54,23 | $55,28 | +86,05% |
| September | $54,99 | $56,08 | $57,16 | +92,38% |
| Oktober | $56,87 | $57,99 | $59,11 | +98,93% |
| November | $58,8 | $59,96 | $61,12 | +105,7% |
| Desember | $60,8 | $62 | $63,2 | +112,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,7 | $63,94 | $65,18 | +119,34% |
| Februari | $64,65 | $65,93 | $67,21 | +126,18% |
| Maret | $66,67 | $67,99 | $69,31 | +133,24% |
| April | $68,75 | $70,11 | $71,47 | +140,51% |
| Mei | $70,89 | $72,3 | $73,7 | +148,02% |
| Juni | $73,11 | $74,55 | $76 | +155,76% |
| Juli | $75,39 | $76,88 | $78,37 | +163,74% |
| Agustus | $77,74 | $79,28 | $80,82 | +171,96% |
| September | $80,17 | $81,75 | $83,34 | +180,45% |
| Oktober | $82,67 | $84,3 | $85,94 | +189,2% |
| November | $85,25 | $86,93 | $88,62 | +198,22% |
| Desember | $87,91 | $89,64 | $91,38 | +207,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,43 | $92,23 | $94,02 | +216,38% |
| Februari | $93,04 | $94,88 | $96,73 | +225,5% |
| Maret | $95,72 | $97,61 | $99,51 | +234,87% |
| April | $98,47 | $100 | $102 | +244,51% |
| Mei | $101 | $103 | $105 | +254,44% |
| Juni | $104 | $106 | $108 | +264,64% |
| Juli | $107 | $109 | $111 | +275,15% |
| Agustus | $110 | $113 | $115 | +285,95% |
| September | $113 | $116 | $118 | +297,06% |
| Oktober | $117 | $119 | $121 | +308,5% |
| November | $120 | $123 | $125 | +320,26% |
| Desember | $124 | $126 | $128 | +332,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $129 | $132 | +343,93% |
| Februari | $130 | $133 | $135 | +355,8% |
| Maret | $134 | $136 | $139 | +367,99% |
| April | $137 | $140 | $143 | +380,51% |
| Mei | $141 | $144 | $147 | +393,36% |
| Juni | $145 | $148 | $151 | +406,55% |
| Juli | $149 | $152 | $155 | +420,1% |
| Agustus | $153 | $156 | $159 | +434,01% |
| September | $157 | $160 | $163 | +448,29% |
| Oktober | $161 | $164 | $167 | +462,95% |
| November | $165 | $168 | $172 | +478,01% |
| Desember | $170 | $173 | $176 | +493,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $174 | $177 | $181 | +508,28% |
| Februari | $178 | $182 | $185 | +523,46% |
| Maret | $183 | $186 | $190 | +539,02% |
| April | $187 | $191 | $195 | +554,97% |
| Mei | $192 | $196 | $200 | +571,32% |
| Juni | $197 | $201 | $204 | +588,08% |
| Juli | $202 | $206 | $210 | +605,25% |
| Agustus | $207 | $211 | $215 | +622,85% |
| September | $212 | $216 | $220 | +640,9% |
| Oktober | $217 | $221 | $226 | +659,39% |
| November | $222 | $227 | $231 | +678,34% |
| Desember | $228 | $233 | $237 | +697,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $233 | $238 | $243 | +716,44% |
| Februari | $239 | $244 | $248 | +735,54% |
| Maret | $244 | $249 | $254 | +755,09% |
| April | $250 | $255 | $260 | +775,1% |
| Mei | $256 | $261 | $266 | +795,58% |
| Juni | $262 | $267 | $272 | +816,54% |
| Juli | $268 | $273 | $279 | +837,98% |
| Agustus | $274 | $280 | $285 | +859,93% |
| September | $281 | $286 | $292 | +882,39% |
| Oktober | $287 | $293 | $299 | +905,38% |
| November | $294 | $300 | $306 | +928,91% |
| Desember | $301 | $307 | $313 | +952,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $308 | $314 | $320 | +976,18% |
| Februari | $314 | $321 | $327 | +999,88% |
| Maret | $321 | $328 | $334 | +1.024,1% |
| April | $328 | $335 | $341 | +1.048,86% |
| Mei | $336 | $342 | $349 | +1.074,16% |
| Juni | $343 | $350 | $357 | +1.100,02% |
| Juli | $351 | $358 | $365 | +1.126,45% |
| Agustus | $358 | $365 | $373 | +1.153,46% |
| September | $366 | $373 | $381 | +1.181,06% |
| Oktober | $374 | $382 | $389 | +1.209,28% |
| November | $382 | $390 | $398 | +1.238,11% |
| Desember | $391 | $399 | $406 | +1.267,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $399 | $407 | $415 | +1.296,03% |
| Februari | $407 | $415 | $424 | +1.325,06% |
| Maret | $416 | $424 | $432 | +1.354,71% |
| April | $424 | $433 | $441 | +1.384,96% |
| Mei | $433 | $442 | $451 | +1.415,85% |
| Juni | $442 | $451 | $460 | +1.447,38% |
| Juli | $451 | $460 | $469 | +1.479,57% |
| Agustus | $461 | $470 | $479 | +1.512,42% |
| September | $470 | $480 | $489 | +1.545,96% |
| Oktober | $480 | $490 | $499 | +1.580,2% |
| November | $490 | $500 | $510 | +1.615,14% |
| Desember | $500 | $510 | $520 | +1.650,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $510 | $520 | $531 | +1.685,32% |
| Februari | $520 | $531 | $541 | +1.720,5% |
| Maret | $531 | $541 | $552 | +1.756,37% |
| April | $541 | $552 | $563 | +1.792,95% |
| Mei | $552 | $563 | $574 | +1.830,25% |
| Juni | $563 | $574 | $585 | +1.868,29% |
| Juli | $574 | $585 | $597 | +1.907,08% |
| Agustus | $585 | $597 | $608 | +1.946,63% |
| September | $596 | $608 | $620 | +1.986,95% |
| Oktober | $608 | $620 | $633 | +2.028,08% |
| November | $620 | $633 | $645 | +2.070,01% |
| Desember | $632 | $645 | $658 | +2.112,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.606 | $6.738 | $6.870 | +23.014,77% |
| Februari | $6.729 | $6.864 | $6.999 | +23.447,48% |
| Maret | $6.855 | $6.993 | $7.130 | +23.888,29% |
| April | $6.984 | $7.123 | $7.263 | +24.337,35% |
| Mei | $7.114 | $7.257 | $7.399 | +24.794,82% |
| Juni | $7.248 | $7.393 | $7.538 | +25.260,85% |
| Juli | $7.383 | $7.531 | $7.679 | +25.735,61% |
| Agustus | $7.521 | $7.672 | $7.823 | +26.219,25% |
| September | $7.662 | $7.816 | $7.969 | +26.711,94% |
| Oktober | $7.806 | $7.962 | $8.118 | +27.213,86% |
| November | $7.952 | $8.111 | $8.270 | +27.725,18% |
| Desember | $8.101 | $8.263 | $8.425 | +28.246,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65.058 | $66.362 | $67.666 | +227.557,68% |
| Februari | $66.218 | $67.545 | $68.873 | +231.616,5% |
| Maret | $67.399 | $68.750 | $70.101 | +235.747,67% |
| April | $68.600 | $69.975 | $71.350 | +239.952,5% |
| Mei | $69.823 | $71.223 | $72.622 | +244.232,29% |
| Juni | $71.068 | $72.493 | $73.917 | +248.588,39% |
| Juli | $72.335 | $73.785 | $75.235 | +253.022,14% |
| Agustus | $73.625 | $75.101 | $76.576 | +257.534,95% |
| September | $74.938 | $76.440 | $77.942 | +262.128,21% |
| Oktober | $76.274 | $77.802 | $79.331 | +266.803,37% |
| November | $77.633 | $79.189 | $80.745 | +271.561,87% |
| Desember | $79.017 | $80.601 | $82.185 | +276.405,22% |