Noble Corporation plc
Ellie M. · 17 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $47,68 | 0,07% |
| 19 Maret | $47,72 | 0,17% |
| 20 Maret | $47,75 | 0,23% |
| 21 Maret | $47,79 | 0,32% |
| 22 Maret | $47,83 | 0,39% |
| 23 Maret | $47,87 | 0,48% |
| 24 Maret | $47,9 | 0,54% |
| 25 Maret | $47,94 | 0,63% |
| 26 Maret | $47,97 | 0,7% |
| 27 Maret | $48,01 | 0,78% |
| 28 Maret | $48,05 | 0,85% |
| 29 Maret | $48,08 | 0,93% |
| 30 Maret | $48,13 | 1,02% |
| 31 Maret | $48,17 | 1,11% |
| 1 April | $48,21 | 1,19% |
| 2 April | $48,25 | 1,28% |
| 3 April | $48,28 | 1,35% |
| 4 April | $48,32 | 1,42% |
| 5 April | $48,36 | 1,51% |
| 6 April | $48,4 | 1,6% |
| 7 April | $48,43 | 1,67% |
| 8 April | $48,48 | 1,76% |
| 9 April | $48,51 | 1,83% |
| 10 April | $48,55 | 1,91% |
| 11 April | $48,59 | 1,99% |
| 12 April | $48,62 | 2,06% |
| 13 April | $48,66 | 2,14% |
| 14 April | $48,71 | 2,24% |
| 15 April | $48,74 | 2,32% |
| 16 April | $48,79 | 2,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $49,64 | $50,62 | $51,59 | +6,25% |
| Mei | $51,5 | $52,51 | $53,52 | +10,23% |
| Juni | $53,43 | $54,48 | $55,53 | +14,35% |
| Juli | $55,43 | $56,52 | $57,61 | +18,63% |
| Agustus | $57,5 | $58,63 | $59,76 | +23,08% |
| September | $59,66 | $60,83 | $62 | +27,68% |
| Oktober | $61,89 | $63,11 | $64,32 | +32,46% |
| November | $64,21 | $65,47 | $66,73 | +37,42% |
| Desember | $66,61 | $67,92 | $69,23 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,87 | $70,23 | $71,59 | +47,42% |
| Februari | $71,22 | $72,62 | $74,03 | +52,44% |
| Maret | $73,64 | $75,09 | $76,55 | +57,63% |
| April | $76,15 | $77,65 | $79,15 | +62,99% |
| Mei | $78,74 | $80,29 | $81,85 | +68,54% |
| Juni | $81,42 | $83,02 | $84,63 | +74,28% |
| Juli | $84,19 | $85,85 | $87,51 | +80,21% |
| Agustus | $87,06 | $88,77 | $90,49 | +86,34% |
| September | $90,02 | $91,79 | $93,57 | +92,68% |
| Oktober | $93,08 | $94,92 | $96,75 | +99,24% |
| November | $96,25 | $98,15 | $100 | +106,02% |
| Desember | $99,53 | $101 | $103 | +113,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +119,68% |
| Februari | $106 | $108 | $110 | +126,54% |
| Maret | $109 | $111 | $113 | +133,6% |
| April | $113 | $115 | $117 | +140,89% |
| Mei | $116 | $118 | $121 | +148,41% |
| Juni | $120 | $122 | $124 | +156,16% |
| Juli | $123 | $126 | $128 | +164,15% |
| Agustus | $127 | $130 | $132 | +172,39% |
| September | $131 | $134 | $136 | +180,89% |
| Oktober | $135 | $138 | $141 | +189,65% |
| November | $140 | $142 | $145 | +198,69% |
| Desember | $144 | $147 | $150 | +208,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +216,88% |
| Februari | $152 | $155 | $158 | +226,01% |
| Maret | $157 | $160 | $163 | +235,4% |
| April | $161 | $164 | $168 | +245,06% |
| Mei | $166 | $169 | $172 | +254,99% |
| Juni | $171 | $174 | $177 | +265,22% |
| Juli | $176 | $179 | $182 | +275,74% |
| Agustus | $181 | $184 | $188 | +286,56% |
| September | $186 | $189 | $193 | +297,69% |
| Oktober | $191 | $195 | $199 | +309,14% |
| November | $197 | $201 | $204 | +320,93% |
| Desember | $202 | $206 | $210 | +333,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $208 | $212 | $216 | +344,63% |
| Februari | $213 | $217 | $222 | +356,52% |
| Maret | $219 | $223 | $228 | +368,73% |
| April | $225 | $229 | $234 | +381,27% |
| Mei | $231 | $235 | $240 | +394,14% |
| Juni | $237 | $242 | $246 | +407,35% |
| Juli | $243 | $248 | $253 | +420,92% |
| Agustus | $250 | $255 | $260 | +434,85% |
| September | $257 | $262 | $267 | +449,15% |
| Oktober | $263 | $269 | $274 | +463,84% |
| November | $270 | $276 | $281 | +478,92% |
| Desember | $278 | $283 | $289 | +494,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $285 | $290 | $296 | +509,24% |
| Februari | $292 | $297 | $303 | +524,44% |
| Maret | $299 | $305 | $311 | +540,03% |
| April | $306 | $313 | $319 | +556% |
| Mei | $314 | $320 | $327 | +572,38% |
| Juni | $322 | $328 | $335 | +589,16% |
| Juli | $330 | $337 | $343 | +606,36% |
| Agustus | $338 | $345 | $352 | +623,99% |
| September | $347 | $354 | $360 | +642,06% |
| Oktober | $355 | $362 | $369 | +660,58% |
| November | $364 | $371 | $379 | +679,57% |
| Desember | $373 | $381 | $388 | +699,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $390 | $397 | +717,72% |
| Februari | $391 | $399 | $406 | +736,86% |
| Maret | $400 | $408 | $416 | +756,44% |
| April | $409 | $418 | $426 | +776,48% |
| Mei | $419 | $427 | $436 | +796,99% |
| Juni | $429 | $437 | $446 | +817,98% |
| Juli | $439 | $448 | $456 | +839,46% |
| Agustus | $449 | $458 | $467 | +861,45% |
| September | $460 | $469 | $478 | +883,94% |
| Oktober | $470 | $480 | $489 | +906,97% |
| November | $481 | $491 | $501 | +930,53% |
| Desember | $493 | $502 | $512 | +954,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $503 | $513 | $524 | +977,87% |
| Februari | $515 | $525 | $535 | +1.001,61% |
| Maret | $526 | $536 | $547 | +1.025,87% |
| April | $537 | $548 | $559 | +1.050,67% |
| Mei | $549 | $560 | $571 | +1.076,01% |
| Juni | $561 | $573 | $584 | +1.101,91% |
| Juli | $574 | $585 | $597 | +1.128,38% |
| Agustus | $586 | $598 | $610 | +1.155,43% |
| September | $599 | $611 | $623 | +1.183,08% |
| Oktober | $612 | $625 | $637 | +1.211,34% |
| November | $626 | $638 | $651 | +1.240,22% |
| Desember | $640 | $653 | $665 | +1.269,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $653 | $666 | $679 | +1.298,23% |
| Februari | $667 | $680 | $693 | +1.327,31% |
| Maret | $681 | $694 | $708 | +1.357% |
| April | $695 | $709 | $722 | +1.387,3% |
| Mei | $709 | $723 | $737 | +1.418,24% |
| Juni | $724 | $738 | $753 | +1.449,82% |
| Juli | $739 | $754 | $768 | +1.482,06% |
| Agustus | $754 | $769 | $784 | +1.514,96% |
| September | $770 | $785 | $801 | +1.548,55% |
| Oktober | $786 | $802 | $817 | +1.582,84% |
| November | $802 | $818 | $834 | +1.617,85% |
| Desember | $819 | $835 | $852 | +1.653,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $835 | $852 | $869 | +1.688,13% |
| Februari | $852 | $869 | $886 | +1.723,37% |
| Maret | $868 | $886 | $903 | +1.759,3% |
| April | $886 | $903 | $921 | +1.795,94% |
| Mei | $903 | $921 | $939 | +1.833,3% |
| Juni | $921 | $939 | $958 | +1.871,39% |
| Juli | $939 | $958 | $976 | +1.910,24% |
| Agustus | $957 | $977 | $996 | +1.949,85% |
| September | $976 | $996 | $1.015 | +1.990,24% |
| Oktober | $995 | $1.015 | $1.035 | +2.031,43% |
| November | $1.015 | $1.035 | $1.056 | +2.073,43% |
| Desember | $1.035 | $1.056 | $1.077 | +2.116,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.813 | $11.029 | $11.246 | +23.051,21% |
| Februari | $11.015 | $11.236 | $11.456 | +23.484,6% |
| Maret | $11.221 | $11.446 | $11.671 | +23.926,1% |
| April | $11.431 | $11.660 | $11.889 | +24.375,87% |
| Mei | $11.645 | $11.879 | $12.112 | +24.834,06% |
| Juni | $11.863 | $12.101 | $12.339 | +25.300,82% |
| Juli | $12.085 | $12.327 | $12.570 | +25.776,32% |
| Agustus | $12.312 | $12.558 | $12.805 | +26.260,73% |
| September | $12.542 | $12.793 | $13.045 | +26.754,2% |
| Oktober | $12.777 | $13.033 | $13.289 | +27.256,91% |
| November | $13.016 | $13.277 | $13.537 | +27.769,03% |
| Desember | $13.260 | $13.525 | $13.791 | +28.290,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106.493 | $108.627 | $110.762 | +227.916,5% |
| Februari | $108.391 | $110.564 | $112.736 | +231.981,7% |
| Maret | $110.324 | $112.535 | $114.746 | +236.119,39% |
| April | $112.291 | $114.541 | $116.792 | +240.330,84% |
| Mei | $114.293 | $116.583 | $118.874 | +244.617,38% |
| Juni | $116.330 | $118.662 | $120.994 | +248.980,34% |
| Juli | $118.404 | $120.777 | $123.151 | +253.421,09% |
| Agustus | $120.515 | $122.931 | $125.346 | +257.941,01% |
| September | $122.664 | $125.122 | $127.581 | +262.541,51% |
| Oktober | $124.851 | $127.353 | $129.856 | +267.224,04% |
| November | $127.077 | $129.624 | $132.171 | +271.990,04% |
| Desember | $129.342 | $131.935 | $134.527 | +276.841,02% |