NextEra Energy, Inc.
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $93,22 | 0,07% |
| 5 April | $93,29 | 0,15% |
| 6 April | $93,37 | 0,24% |
| 7 April | $93,45 | 0,32% |
| 8 April | $93,51 | 0,39% |
| 9 April | $93,59 | 0,47% |
| 10 April | $93,65 | 0,54% |
| 11 April | $93,73 | 0,62% |
| 12 April | $93,79 | 0,69% |
| 13 April | $93,85 | 0,75% |
| 14 April | $93,91 | 0,82% |
| 15 April | $94 | 0,91% |
| 16 April | $94,06 | 0,97% |
| 17 April | $94,13 | 1,05% |
| 18 April | $94,21 | 1,14% |
| 19 April | $94,29 | 1,23% |
| 20 April | $94,37 | 1,31% |
| 21 April | $94,43 | 1,37% |
| 22 April | $94,51 | 1,46% |
| 23 April | $94,59 | 1,54% |
| 24 April | $94,67 | 1,63% |
| 25 April | $94,75 | 1,72% |
| 26 April | $94,82 | 1,8% |
| 27 April | $94,9 | 1,88% |
| 28 April | $94,96 | 1,94% |
| 29 April | $95,03 | 2,01% |
| 30 April | $95,09 | 2,08% |
| 1 Mei | $95,16 | 2,15% |
| 2 Mei | $95,24 | 2,24% |
| 3 Mei | $95,32 | 2,33% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $96,98 | $98,89 | $101 | +6,16% |
| Juni | $101 | $103 | $105 | +10,14% |
| Juli | $104 | $106 | $108 | +14,26% |
| Agustus | $108 | $110 | $113 | +18,54% |
| September | $112 | $115 | $117 | +22,97% |
| Oktober | $117 | $119 | $121 | +27,58% |
| November | $121 | $123 | $126 | +32,36% |
| Desember | $125 | $128 | $130 | +37,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $130 | $132 | $135 | +41,98% |
| Februari | $134 | $137 | $139 | +46,82% |
| Maret | $139 | $141 | $144 | +51,81% |
| April | $143 | $146 | $149 | +56,98% |
| Mei | $148 | $151 | $154 | +62,32% |
| Juni | $153 | $156 | $159 | +67,85% |
| Juli | $159 | $162 | $165 | +73,56% |
| Agustus | $164 | $167 | $170 | +79,47% |
| September | $170 | $173 | $176 | +85,58% |
| Oktober | $175 | $179 | $182 | +91,89% |
| November | $181 | $185 | $188 | +98,43% |
| Desember | $187 | $191 | $195 | +105,18% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $201 | +111,58% |
| Februari | $199 | $203 | $207 | +118,18% |
| Maret | $206 | $210 | $214 | +124,99% |
| April | $212 | $216 | $220 | +132,01% |
| Mei | $219 | $223 | $227 | +139,25% |
| Juni | $225 | $230 | $234 | +146,71% |
| Juli | $232 | $237 | $242 | +154,41% |
| Agustus | $240 | $244 | $249 | +162,35% |
| September | $247 | $252 | $257 | +170,53% |
| Oktober | $255 | $260 | $265 | +178,97% |
| November | $263 | $268 | $273 | +187,68% |
| Desember | $271 | $276 | $282 | +196,65% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $279 | $284 | $290 | +205,2% |
| Februari | $287 | $292 | $298 | +213,99% |
| Maret | $295 | $301 | $307 | +223,03% |
| April | $304 | $310 | $316 | +232,33% |
| Mei | $312 | $318 | $325 | +241,9% |
| Juni | $321 | $328 | $334 | +251,75% |
| Juli | $331 | $337 | $344 | +261,88% |
| Agustus | $340 | $347 | $354 | +272,3% |
| September | $350 | $357 | $364 | +283,03% |
| Oktober | $360 | $367 | $374 | +294,06% |
| November | $370 | $378 | $385 | +305,41% |
| Desember | $381 | $389 | $396 | +317,08% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $391 | $399 | $407 | +328,24% |
| Februari | $402 | $410 | $418 | +339,69% |
| Maret | $412 | $421 | $429 | +351,45% |
| April | $423 | $432 | $440 | +363,52% |
| Mei | $435 | $443 | $452 | +375,92% |
| Juni | $446 | $455 | $464 | +388,64% |
| Juli | $458 | $467 | $476 | +401,71% |
| Agustus | $470 | $480 | $489 | +415,13% |
| September | $483 | $493 | $502 | +428,9% |
| Oktober | $496 | $506 | $516 | +443,05% |
| November | $509 | $519 | $529 | +457,57% |
| Desember | $523 | $533 | $544 | +472,48% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $536 | $547 | $557 | +486,77% |
| Februari | $549 | $560 | $571 | +501,42% |
| Maret | $563 | $574 | $585 | +516,43% |
| April | $577 | $589 | $600 | +531,81% |
| Mei | $591 | $603 | $615 | +547,58% |
| Juni | $606 | $618 | $630 | +563,75% |
| Juli | $621 | $634 | $646 | +580,31% |
| Agustus | $637 | $650 | $662 | +597,3% |
| September | $653 | $666 | $679 | +614,7% |
| Oktober | $669 | $682 | $696 | +632,54% |
| November | $686 | $699 | $713 | +650,82% |
| Desember | $703 | $717 | $731 | +669,56% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $719 | $734 | $748 | +687,57% |
| Februari | $736 | $751 | $765 | +706% |
| Maret | $753 | $768 | $783 | +724,86% |
| April | $771 | $786 | $802 | +744,16% |
| Mei | $789 | $805 | $820 | +763,92% |
| Juni | $807 | $824 | $840 | +784,13% |
| Juli | $826 | $843 | $859 | +804,82% |
| Agustus | $846 | $863 | $879 | +825,99% |
| September | $866 | $883 | $900 | +847,66% |
| Oktober | $886 | $903 | $921 | +869,84% |
| November | $906 | $925 | $943 | +892,53% |
| Desember | $928 | $946 | $965 | +915,76% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $948 | $967 | $986 | +938,13% |
| Februari | $969 | $988 | $1.008 | +960,99% |
| Maret | $990 | $1.010 | $1.030 | +984,36% |
| April | $1.012 | $1.032 | $1.053 | +1.008,24% |
| Mei | $1.034 | $1.055 | $1.076 | +1.032,65% |
| Juni | $1.057 | $1.078 | $1.099 | +1.057,59% |
| Juli | $1.080 | $1.102 | $1.124 | +1.083,08% |
| Agustus | $1.104 | $1.126 | $1.148 | +1.109,14% |
| September | $1.129 | $1.151 | $1.174 | +1.135,77% |
| Oktober | $1.153 | $1.176 | $1.199 | +1.162,99% |
| November | $1.179 | $1.202 | $1.226 | +1.190,8% |
| Desember | $1.205 | $1.229 | $1.253 | +1.219,23% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.230 | $1.254 | $1.279 | +1.246,67% |
| Februari | $1.255 | $1.281 | $1.306 | +1.274,68% |
| Maret | $1.282 | $1.307 | $1.333 | +1.303,27% |
| April | $1.308 | $1.334 | $1.360 | +1.332,46% |
| Mei | $1.335 | $1.362 | $1.389 | +1.362,26% |
| Juni | $1.363 | $1.390 | $1.418 | +1.392,67% |
| Juli | $1.392 | $1.419 | $1.447 | +1.423,72% |
| Agustus | $1.420 | $1.449 | $1.477 | +1.455,41% |
| September | $1.450 | $1.479 | $1.508 | +1.487,76% |
| Oktober | $1.480 | $1.510 | $1.539 | +1.520,79% |
| November | $1.511 | $1.541 | $1.571 | +1.554,5% |
| Desember | $1.542 | $1.573 | $1.604 | +1.588,92% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.573 | $1.604 | $1.636 | +1.622,2% |
| Februari | $1.604 | $1.636 | $1.668 | +1.656,13% |
| Maret | $1.635 | $1.668 | $1.701 | +1.690,74% |
| April | $1.668 | $1.701 | $1.734 | +1.726,02% |
| Mei | $1.700 | $1.734 | $1.768 | +1.762,01% |
| Juni | $1.734 | $1.769 | $1.803 | +1.798,7% |
| Juli | $1.768 | $1.803 | $1.839 | +1.836,11% |
| Agustus | $1.803 | $1.839 | $1.875 | +1.874,26% |
| September | $1.838 | $1.875 | $1.912 | +1.913,17% |
| Oktober | $1.875 | $1.912 | $1.950 | +1.952,84% |
| November | $1.912 | $1.950 | $1.988 | +1.993,29% |
| Desember | $1.949 | $1.988 | $2.027 | +2.034,54% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $20.362 | $20.770 | $21.178 | +22.197,52% |
| Februari | $20.744 | $21.159 | $21.574 | +22.614,93% |
| Maret | $21.132 | $21.555 | $21.978 | +23.040,16% |
| April | $21.527 | $21.959 | $22.390 | +23.473,34% |
| Mei | $21.930 | $22.370 | $22.809 | +23.914,63% |
| Juni | $22.341 | $22.788 | $23.236 | +24.364,19% |
| Juli | $22.759 | $23.215 | $23.671 | +24.822,16% |
| Agustus | $23.185 | $23.650 | $24.114 | +25.288,7% |
| September | $23.619 | $24.092 | $24.565 | +25.763,98% |
| Oktober | $24.061 | $24.543 | $25.025 | +26.248,15% |
| November | $24.512 | $25.003 | $25.494 | +26.741,39% |
| Desember | $24.971 | $25.471 | $25.971 | +27.243,86% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $200.546 | $204.565 | $208.585 | +219.508,59% |
| Februari | $204.121 | $208.213 | $212.304 | +223.423,9% |
| Maret | $207.760 | $211.925 | $216.089 | +227.409,01% |
| April | $211.464 | $215.703 | $219.941 | +231.465,17% |
| Mei | $215.235 | $219.549 | $223.863 | +235.593,64% |
| Juni | $219.072 | $223.463 | $227.854 | +239.795,73% |
| Juli | $222.978 | $227.447 | $231.916 | +244.072,72% |
| Agustus | $226.953 | $231.502 | $236.051 | +248.425,97% |
| September | $230.999 | $235.629 | $240.259 | +252.856,84% |
| Oktober | $235.118 | $239.830 | $244.543 | +257.366,7% |
| November | $239.309 | $244.106 | $248.903 | +261.956,96% |
| Desember | $243.576 | $248.458 | $253.340 | +266.629,06% |
