Newmont Corporation
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $114 | 0,08% |
| 5 April | $114 | 0,16% |
| 6 April | $114 | 0,21% |
| 7 April | $114 | 0,27% |
| 8 April | $114 | 0,33% |
| 9 April | $115 | 0,4% |
| 10 April | $115 | 0,47% |
| 11 April | $115 | 0,54% |
| 12 April | $115 | 0,61% |
| 13 April | $115 | 0,68% |
| 14 April | $115 | 0,74% |
| 15 April | $115 | 0,82% |
| 16 April | $115 | 0,89% |
| 17 April | $115 | 0,97% |
| 18 April | $115 | 1,04% |
| 19 April | $115 | 1,1% |
| 20 April | $115 | 1,16% |
| 21 April | $115 | 1,25% |
| 22 April | $116 | 1,32% |
| 23 April | $116 | 1,39% |
| 24 April | $116 | 1,47% |
| 25 April | $116 | 1,54% |
| 26 April | $116 | 1,62% |
| 27 April | $116 | 1,71% |
| 28 April | $116 | 1,77% |
| 29 April | $116 | 1,84% |
| 30 April | $116 | 1,9% |
| 1 Mei | $116 | 1,98% |
| 2 Mei | $116 | 2,05% |
| 3 Mei | $116 | 2,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $118 | $121 | $123 | +5,74% |
| Juni | $122 | $125 | $127 | +9,51% |
| Juli | $127 | $129 | $132 | +13,42% |
| Agustus | $131 | $134 | $137 | +17,46% |
| September | $136 | $139 | $141 | +21,64% |
| Oktober | $141 | $144 | $146 | +25,98% |
| November | $146 | $149 | $152 | +30,47% |
| Desember | $151 | $154 | $157 | +35,12% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $156 | $159 | $162 | +39,5% |
| Februari | $161 | $164 | $167 | +44,02% |
| Maret | $166 | $170 | $173 | +48,68% |
| April | $172 | $175 | $178 | +53,5% |
| Mei | $177 | $181 | $184 | +58,47% |
| Juni | $183 | $187 | $190 | +63,61% |
| Juli | $189 | $193 | $196 | +68,91% |
| Agustus | $195 | $199 | $203 | +74,38% |
| September | $201 | $205 | $209 | +80,03% |
| Oktober | $208 | $212 | $216 | +85,86% |
| November | $215 | $219 | $223 | +91,89% |
| Desember | $222 | $226 | $230 | +98,1% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $228 | $233 | $237 | +103,99% |
| Februari | $235 | $240 | $244 | +110,04% |
| Maret | $242 | $247 | $251 | +116,28% |
| April | $249 | $254 | $259 | +122,71% |
| Mei | $256 | $262 | $267 | +129,32% |
| Juni | $264 | $269 | $275 | +136,13% |
| Juli | $272 | $277 | $283 | +143,15% |
| Agustus | $280 | $286 | $291 | +150,37% |
| September | $288 | $294 | $300 | +157,8% |
| Oktober | $297 | $303 | $309 | +165,46% |
| November | $306 | $312 | $318 | +173,34% |
| Desember | $315 | $321 | $327 | +181,46% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $323 | $330 | $336 | +189,18% |
| Februari | $332 | $339 | $345 | +197,11% |
| Maret | $341 | $348 | $355 | +205,25% |
| April | $351 | $358 | $365 | +213,62% |
| Mei | $360 | $367 | $375 | +222,22% |
| Juni | $370 | $378 | $385 | +231,05% |
| Juli | $380 | $388 | $395 | +240,13% |
| Agustus | $391 | $399 | $406 | +249,45% |
| September | $402 | $409 | $417 | +259,03% |
| Oktober | $413 | $421 | $429 | +268,88% |
| November | $424 | $432 | $441 | +278,99% |
| Desember | $435 | $444 | $453 | +289,38% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $447 | $455 | $464 | +299,29% |
| Februari | $458 | $467 | $476 | +309,46% |
| Maret | $470 | $479 | $488 | +319,88% |
| April | $481 | $491 | $501 | +330,57% |
| Mei | $494 | $504 | $513 | +341,53% |
| Juni | $506 | $516 | $526 | +352,77% |
| Juli | $519 | $530 | $540 | +364,3% |
| Agustus | $532 | $543 | $554 | +376,12% |
| September | $546 | $557 | $568 | +388,24% |
| Oktober | $560 | $571 | $582 | +400,66% |
| November | $574 | $586 | $597 | +413,41% |
| Desember | $589 | $600 | $612 | +426,48% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $603 | $615 | $627 | +438,99% |
| Februari | $617 | $629 | $642 | +451,8% |
| Maret | $632 | $644 | $657 | +464,91% |
| April | $647 | $660 | $672 | +478,33% |
| Mei | $662 | $675 | $688 | +492,07% |
| Juni | $678 | $691 | $705 | +506,14% |
| Juli | $694 | $708 | $722 | +520,54% |
| Agustus | $710 | $725 | $739 | +535,28% |
| September | $727 | $742 | $756 | +550,38% |
| Oktober | $745 | $759 | $774 | +565,83% |
| November | $762 | $777 | $793 | +581,65% |
| Desember | $780 | $796 | $811 | +597,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $798 | $814 | $830 | +613,39% |
| Februari | $815 | $832 | $848 | +629,28% |
| Maret | $834 | $850 | $867 | +645,53% |
| April | $852 | $869 | $886 | +662,13% |
| Mei | $871 | $889 | $906 | +679,11% |
| Juni | $891 | $908 | $926 | +696,46% |
| Juli | $910 | $929 | $947 | +714,21% |
| Agustus | $931 | $949 | $968 | +732,34% |
| September | $951 | $970 | $989 | +750,88% |
| Oktober | $973 | $992 | $1.011 | +769,84% |
| November | $994 | $1.014 | $1.034 | +789,21% |
| Desember | $1.016 | $1.037 | $1.057 | +809,02% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.038 | $1.058 | $1.079 | +828,08% |
| Februari | $1.059 | $1.081 | $1.102 | +847,53% |
| Maret | $1.082 | $1.103 | $1.125 | +867,4% |
| April | $1.104 | $1.126 | $1.149 | +887,68% |
| Mei | $1.128 | $1.150 | $1.173 | +908,39% |
| Juni | $1.151 | $1.174 | $1.197 | +929,53% |
| Juli | $1.175 | $1.199 | $1.222 | +951,11% |
| Agustus | $1.200 | $1.224 | $1.248 | +973,15% |
| September | $1.225 | $1.250 | $1.274 | +995,64% |
| Oktober | $1.251 | $1.276 | $1.301 | +1.018,61% |
| November | $1.277 | $1.303 | $1.328 | +1.042,07% |
| Desember | $1.304 | $1.330 | $1.356 | +1.066,01% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.330 | $1.356 | $1.383 | +1.089,1% |
| Februari | $1.356 | $1.383 | $1.410 | +1.112,64% |
| Maret | $1.383 | $1.410 | $1.438 | +1.136,65% |
| April | $1.410 | $1.438 | $1.467 | +1.161,14% |
| Mei | $1.438 | $1.467 | $1.496 | +1.186,11% |
| Juni | $1.467 | $1.496 | $1.525 | +1.211,57% |
| Juli | $1.496 | $1.525 | $1.555 | +1.237,54% |
| Agustus | $1.525 | $1.556 | $1.586 | +1.264,02% |
| September | $1.555 | $1.586 | $1.618 | +1.291,03% |
| Oktober | $1.586 | $1.618 | $1.650 | +1.318,57% |
| November | $1.618 | $1.650 | $1.682 | +1.346,66% |
| Desember | $1.650 | $1.683 | $1.716 | +1.375,3% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.681 | $1.714 | $1.748 | +1.402,98% |
| Februari | $1.712 | $1.746 | $1.781 | +1.431,17% |
| Maret | $1.744 | $1.779 | $1.814 | +1.459,89% |
| April | $1.777 | $1.812 | $1.848 | +1.489,15% |
| Mei | $1.810 | $1.846 | $1.883 | +1.518,96% |
| Juni | $1.844 | $1.881 | $1.918 | +1.549,33% |
| Juli | $1.879 | $1.916 | $1.954 | +1.580,27% |
| Agustus | $1.914 | $1.952 | $1.991 | +1.611,79% |
| September | $1.950 | $1.989 | $2.028 | +1.643,9% |
| Oktober | $1.986 | $2.026 | $2.066 | +1.676,61% |
| November | $2.024 | $2.064 | $2.105 | +1.709,93% |
| Desember | $2.062 | $2.103 | $2.144 | +1.743,88% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $19.464 | $19.854 | $20.244 | +17.308,04% |
| Februari | $19.811 | $20.208 | $20.605 | +17.618,25% |
| Maret | $20.164 | $20.568 | $20.972 | +17.933,99% |
| April | $20.523 | $20.934 | $21.346 | +18.255,36% |
| Mei | $20.889 | $21.307 | $21.726 | +18.582,45% |
| Juni | $21.261 | $21.687 | $22.113 | +18.915,37% |
| Juli | $21.640 | $22.073 | $22.507 | +19.254,23% |
| Agustus | $22.025 | $22.467 | $22.908 | +19.599,12% |
| September | $22.418 | $22.867 | $23.317 | +19.950,16% |
| Oktober | $22.817 | $23.275 | $23.732 | +20.307,45% |
| November | $23.224 | $23.689 | $24.155 | +20.671,11% |
| Desember | $23.638 | $24.112 | $24.585 | +21.041,25% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $173.504 | $176.985 | $180.466 | +155.081,91% |
| Februari | $176.449 | $179.989 | $183.528 | +157.715,57% |
| Maret | $179.444 | $183.043 | $186.643 | +160.393,92% |
| April | $182.489 | $186.150 | $189.811 | +163.117,73% |
| Mei | $185.586 | $189.309 | $193.032 | +165.887,77% |
| Juni | $188.736 | $192.522 | $196.308 | +168.704,82% |
| Juli | $191.939 | $195.789 | $199.640 | +171.569,68% |
| Agustus | $195.196 | $199.112 | $203.028 | +174.483,16% |
| September | $198.509 | $202.491 | $206.474 | +177.446,09% |
| Oktober | $201.878 | $205.928 | $209.978 | +180.459,3% |
| November | $205.304 | $209.423 | $213.541 | +183.523,65% |
| Desember | $208.789 | $212.977 | $217.165 | +186.640% |
