Ingevity Corporation
Ellie M. · 17 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $67,92 | 0,07% |
| 19 Maret | $67,98 | 0,14% |
| 20 Maret | $68,03 | 0,21% |
| 21 Maret | $68,08 | 0,3% |
| 22 Maret | $68,13 | 0,37% |
| 23 Maret | $68,18 | 0,44% |
| 24 Maret | $68,22 | 0,5% |
| 25 Maret | $68,27 | 0,57% |
| 26 Maret | $68,31 | 0,63% |
| 27 Maret | $68,37 | 0,72% |
| 28 Maret | $68,42 | 0,8% |
| 29 Maret | $68,47 | 0,87% |
| 30 Maret | $68,52 | 0,95% |
| 31 Maret | $68,58 | 1,03% |
| 1 April | $68,64 | 1,12% |
| 2 April | $68,69 | 1,19% |
| 3 April | $68,75 | 1,28% |
| 4 April | $68,8 | 1,35% |
| 5 April | $68,86 | 1,44% |
| 6 April | $68,91 | 1,52% |
| 7 April | $68,97 | 1,6% |
| 8 April | $69,02 | 1,67% |
| 9 April | $69,06 | 1,74% |
| 10 April | $69,12 | 1,83% |
| 11 April | $69,17 | 1,9% |
| 12 April | $69,22 | 1,97% |
| 13 April | $69,27 | 2,05% |
| 14 April | $69,34 | 2,14% |
| 15 April | $69,4 | 2,23% |
| 16 April | $69,45 | 2,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $70,66 | $72,05 | $73,44 | +6,15% |
| Mei | $73,31 | $74,75 | $76,19 | +10,12% |
| Juni | $76,05 | $77,55 | $79,04 | +14,24% |
| Juli | $78,9 | $80,45 | $82 | +18,52% |
| Agustus | $81,86 | $83,46 | $85,07 | +22,96% |
| September | $84,92 | $86,59 | $88,26 | +27,56% |
| Oktober | $88,1 | $89,83 | $91,56 | +32,34% |
| November | $91,4 | $93,2 | $94,99 | +37,29% |
| Desember | $94,82 | $96,68 | $98,55 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,04 | $99,98 | $102 | +47,28% |
| Februari | $101 | $103 | $105 | +52,3% |
| Maret | $105 | $107 | $109 | +57,48% |
| April | $108 | $111 | $113 | +62,84% |
| Mei | $112 | $114 | $117 | +68,38% |
| Juni | $116 | $118 | $120 | +74,11% |
| Juli | $120 | $122 | $125 | +80,04% |
| Agustus | $124 | $126 | $129 | +86,17% |
| September | $128 | $131 | $133 | +92,5% |
| Oktober | $133 | $135 | $138 | +99,05% |
| November | $137 | $140 | $142 | +105,83% |
| Desember | $142 | $144 | $147 | +112,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +119,48% |
| Februari | $151 | $154 | $157 | +126,32% |
| Maret | $155 | $158 | $161 | +133,38% |
| April | $160 | $163 | $167 | +140,67% |
| Mei | $165 | $168 | $172 | +148,18% |
| Juni | $170 | $174 | $177 | +155,92% |
| Juli | $176 | $179 | $183 | +163,9% |
| Agustus | $181 | $185 | $188 | +172,14% |
| September | $187 | $190 | $194 | +180,63% |
| Oktober | $193 | $196 | $200 | +189,38% |
| November | $199 | $203 | $206 | +198,41% |
| Desember | $205 | $209 | $213 | +207,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $211 | $215 | $219 | +216,58% |
| Februari | $217 | $221 | $225 | +225,7% |
| Maret | $223 | $227 | $232 | +235,08% |
| April | $229 | $234 | $239 | +244,73% |
| Mei | $236 | $241 | $245 | +254,66% |
| Juni | $243 | $248 | $252 | +264,88% |
| Juli | $250 | $255 | $260 | +275,38% |
| Agustus | $257 | $262 | $267 | +286,19% |
| September | $264 | $270 | $275 | +297,32% |
| Oktober | $272 | $277 | $283 | +308,76% |
| November | $280 | $285 | $291 | +320,53% |
| Desember | $288 | $294 | $299 | +332,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $296 | $302 | $307 | +344,21% |
| Februari | $304 | $310 | $316 | +356,09% |
| Maret | $312 | $318 | $324 | +368,29% |
| April | $320 | $326 | $333 | +380,81% |
| Mei | $329 | $335 | $342 | +393,67% |
| Juni | $337 | $344 | $351 | +406,87% |
| Juli | $346 | $353 | $360 | +420,43% |
| Agustus | $356 | $363 | $370 | +434,35% |
| September | $365 | $372 | $380 | +448,64% |
| Oktober | $375 | $382 | $390 | +463,31% |
| November | $385 | $393 | $400 | +478,37% |
| Desember | $395 | $403 | $411 | +493,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $405 | $413 | $421 | +508,66% |
| Februari | $415 | $423 | $432 | +523,86% |
| Maret | $426 | $434 | $443 | +539,43% |
| April | $436 | $445 | $454 | +555,39% |
| Mei | $447 | $456 | $465 | +571,75% |
| Juni | $458 | $467 | $476 | +588,51% |
| Juli | $470 | $479 | $488 | +605,7% |
| Agustus | $481 | $491 | $501 | +623,31% |
| September | $493 | $503 | $513 | +641,37% |
| Oktober | $506 | $516 | $526 | +659,87% |
| November | $518 | $529 | $539 | +678,84% |
| Desember | $531 | $542 | $552 | +698,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $544 | $555 | $565 | +716,96% |
| Februari | $556 | $568 | $579 | +736,07% |
| Maret | $569 | $581 | $592 | +755,64% |
| April | $583 | $594 | $606 | +775,66% |
| Mei | $596 | $608 | $620 | +796,15% |
| Juni | $610 | $623 | $635 | +817,12% |
| Juli | $625 | $637 | $650 | +838,58% |
| Agustus | $639 | $652 | $665 | +860,54% |
| September | $654 | $667 | $680 | +883,02% |
| Oktober | $670 | $683 | $696 | +906,02% |
| November | $685 | $699 | $713 | +929,56% |
| Desember | $701 | $715 | $729 | +953,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $717 | $731 | $745 | +976,86% |
| Februari | $732 | $747 | $762 | +1.000,58% |
| Maret | $749 | $764 | $778 | +1.024,82% |
| April | $765 | $780 | $796 | +1.049,59% |
| Mei | $782 | $798 | $813 | +1.074,91% |
| Juni | $799 | $815 | $831 | +1.100,78% |
| Juli | $817 | $833 | $849 | +1.127,23% |
| Agustus | $835 | $851 | $868 | +1.154,25% |
| September | $853 | $870 | $887 | +1.181,88% |
| Oktober | $872 | $889 | $907 | +1.210,11% |
| November | $891 | $909 | $927 | +1.238,96% |
| Desember | $911 | $929 | $947 | +1.268,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $930 | $948 | $967 | +1.296,91% |
| Februari | $949 | $968 | $987 | +1.325,97% |
| Maret | $969 | $988 | $1.007 | +1.355,63% |
| April | $989 | $1.009 | $1.028 | +1.385,91% |
| Mei | $1.009 | $1.030 | $1.050 | +1.416,81% |
| Juni | $1.030 | $1.051 | $1.072 | +1.448,36% |
| Juli | $1.052 | $1.073 | $1.094 | +1.480,57% |
| Agustus | $1.074 | $1.095 | $1.117 | +1.513,45% |
| September | $1.096 | $1.118 | $1.140 | +1.547,01% |
| Oktober | $1.119 | $1.141 | $1.164 | +1.581,26% |
| November | $1.142 | $1.165 | $1.188 | +1.616,23% |
| Desember | $1.166 | $1.189 | $1.213 | +1.651,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.189 | $1.213 | $1.236 | +1.686,45% |
| Februari | $1.212 | $1.237 | $1.261 | +1.721,66% |
| Maret | $1.236 | $1.261 | $1.286 | +1.757,55% |
| April | $1.261 | $1.286 | $1.311 | +1.794,16% |
| Mei | $1.285 | $1.311 | $1.337 | +1.831,48% |
| Juni | $1.311 | $1.337 | $1.363 | +1.869,54% |
| Juli | $1.337 | $1.363 | $1.390 | +1.908,35% |
| Agustus | $1.363 | $1.390 | $1.417 | +1.947,93% |
| September | $1.390 | $1.418 | $1.445 | +1.988,28% |
| Oktober | $1.417 | $1.445 | $1.474 | +2.029,43% |
| November | $1.445 | $1.474 | $1.503 | +2.071,39% |
| Desember | $1.474 | $1.503 | $1.532 | +2.114,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.392 | $15.700 | $16.009 | +23.029,48% |
| Februari | $15.680 | $15.994 | $16.308 | +23.462,46% |
| Maret | $15.974 | $16.294 | $16.613 | +23.903,55% |
| April | $16.273 | $16.599 | $16.924 | +24.352,9% |
| Mei | $16.577 | $16.909 | $17.241 | +24.810,66% |
| Juni | $16.888 | $17.226 | $17.564 | +25.276,98% |
| Juli | $17.204 | $17.548 | $17.893 | +25.752,04% |
| Agustus | $17.526 | $17.877 | $18.228 | +26.235,99% |
| September | $17.854 | $18.212 | $18.569 | +26.729% |
| Oktober | $18.188 | $18.552 | $18.917 | +27.231,24% |
| November | $18.529 | $18.900 | $19.271 | +27.742,88% |
| Desember | $18.876 | $19.254 | $19.632 | +28.264,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151.594 | $154.632 | $157.671 | +227.702,51% |
| Februari | $154.297 | $157.389 | $160.482 | +231.763,91% |
| Maret | $157.047 | $160.195 | $163.343 | +235.897,71% |
| April | $159.847 | $163.051 | $166.255 | +240.105,21% |
| Mei | $162.697 | $165.958 | $169.219 | +244.387,73% |
| Juni | $165.598 | $168.917 | $172.236 | +248.746,59% |
| Juli | $168.550 | $171.929 | $175.307 | +253.183,17% |
| Agustus | $171.555 | $174.994 | $178.432 | +257.698,85% |
| September | $174.614 | $178.114 | $181.614 | +262.295,03% |
| Oktober | $177.727 | $181.289 | $184.852 | +266.973,16% |
| November | $180.896 | $184.521 | $188.147 | +271.734,7% |
| Desember | $184.121 | $187.811 | $191.502 | +276.581,12% |