Annaly Capital Management, Inc.
Ellie M. · 18 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $22,23 | 0,06% |
| 20 Maret | $22,25 | 0,14% |
| 21 Maret | $22,26 | 0,2% |
| 22 Maret | $22,28 | 0,26% |
| 23 Maret | $22,29 | 0,33% |
| 24 Maret | $22,31 | 0,4% |
| 25 Maret | $22,32 | 0,46% |
| 26 Maret | $22,34 | 0,53% |
| 27 Maret | $22,35 | 0,59% |
| 28 Maret | $22,37 | 0,65% |
| 29 Maret | $22,38 | 0,72% |
| 30 Maret | $22,39 | 0,78% |
| 31 Maret | $22,41 | 0,86% |
| 1 April | $22,43 | 0,94% |
| 2 April | $22,44 | 1% |
| 3 April | $22,46 | 1,07% |
| 4 April | $22,48 | 1,15% |
| 5 April | $22,49 | 1,22% |
| 6 April | $22,51 | 1,28% |
| 7 April | $22,52 | 1,35% |
| 8 April | $22,54 | 1,44% |
| 9 April | $22,56 | 1,52% |
| 10 April | $22,57 | 1,58% |
| 11 April | $22,59 | 1,66% |
| 12 April | $22,6 | 1,72% |
| 13 April | $22,62 | 1,8% |
| 14 April | $22,64 | 1,87% |
| 15 April | $22,65 | 1,95% |
| 16 April | $22,67 | 2,02% |
| 17 April | $22,69 | 2,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $23,05 | $23,5 | $23,96 | +5,78% |
| Mei | $23,88 | $24,35 | $24,82 | +9,59% |
| Juni | $24,74 | $25,23 | $25,71 | +13,53% |
| Juli | $25,63 | $26,14 | $26,64 | +17,62% |
| Agustus | $26,55 | $27,08 | $27,6 | +21,86% |
| September | $27,51 | $28,05 | $28,59 | +26,24% |
| Oktober | $28,5 | $29,06 | $29,62 | +30,79% |
| November | $29,53 | $30,11 | $30,69 | +35,5% |
| Desember | $30,59 | $31,19 | $31,79 | +40,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,59 | $32,21 | $32,84 | +44,97% |
| Februari | $32,62 | $33,27 | $33,91 | +49,71% |
| Maret | $33,69 | $34,35 | $35,02 | +54,61% |
| April | $34,79 | $35,48 | $36,17 | +59,67% |
| Mei | $35,93 | $36,64 | $37,35 | +64,9% |
| Juni | $37,11 | $37,84 | $38,57 | +70,29% |
| Juli | $38,32 | $39,08 | $39,83 | +75,87% |
| Agustus | $39,58 | $40,36 | $41,14 | +81,62% |
| September | $40,87 | $41,68 | $42,48 | +87,57% |
| Oktober | $42,21 | $43,04 | $43,87 | +93,71% |
| November | $43,59 | $44,45 | $45,31 | +100,04% |
| Desember | $45,02 | $45,9 | $46,79 | +106,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,36 | $47,28 | $48,2 | +112,79% |
| Februari | $47,75 | $48,7 | $49,65 | +119,17% |
| Maret | $49,19 | $50,16 | $51,14 | +125,75% |
| April | $50,66 | $51,67 | $52,67 | +132,52% |
| Mei | $52,18 | $53,22 | $54,25 | +139,5% |
| Juni | $53,75 | $54,81 | $55,88 | +146,68% |
| Juli | $55,36 | $56,46 | $57,55 | +154,08% |
| Agustus | $57,02 | $58,15 | $59,28 | +161,7% |
| September | $58,73 | $59,9 | $61,06 | +169,56% |
| Oktober | $60,49 | $61,69 | $62,89 | +177,64% |
| November | $62,31 | $63,54 | $64,78 | +185,97% |
| Desember | $64,18 | $65,45 | $66,72 | +194,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,95 | $67,26 | $68,57 | +202,71% |
| Februari | $67,78 | $69,12 | $70,47 | +211,09% |
| Maret | $69,66 | $71,04 | $72,42 | +219,7% |
| April | $71,58 | $73,01 | $74,43 | +228,56% |
| Mei | $73,57 | $75,03 | $76,49 | +237,66% |
| Juni | $75,6 | $77,11 | $78,61 | +247,01% |
| Juli | $77,7 | $79,24 | $80,78 | +256,62% |
| Agustus | $79,85 | $81,43 | $83,02 | +266,49% |
| September | $82,06 | $83,69 | $85,32 | +276,64% |
| Oktober | $84,33 | $86,01 | $87,68 | +287,07% |
| November | $86,67 | $88,39 | $90,11 | +297,79% |
| Desember | $89,07 | $90,84 | $92,6 | +308,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,36 | $93,17 | $94,99 | +319,32% |
| Februari | $93,7 | $95,57 | $97,43 | +330,1% |
| Maret | $96,11 | $98,03 | $99,94 | +341,16% |
| April | $98,59 | $101 | $103 | +352,5% |
| Mei | $101 | $103 | $105 | +364,14% |
| Juni | $104 | $106 | $108 | +376,08% |
| Juli | $106 | $109 | $111 | +388,32% |
| Agustus | $109 | $111 | $113 | +400,87% |
| September | $112 | $114 | $116 | +413,75% |
| Oktober | $115 | $117 | $119 | +426,96% |
| November | $118 | $120 | $122 | +440,51% |
| Desember | $121 | $123 | $126 | +454,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $126 | $129 | +467,72% |
| Februari | $127 | $129 | $132 | +481,35% |
| Maret | $130 | $132 | $135 | +495,3% |
| April | $133 | $135 | $138 | +509,58% |
| Mei | $136 | $139 | $141 | +524,21% |
| Juni | $139 | $142 | $145 | +539,2% |
| Juli | $143 | $145 | $148 | +554,54% |
| Agustus | $146 | $149 | $152 | +570,25% |
| September | $150 | $153 | $155 | +586,33% |
| Oktober | $153 | $156 | $159 | +602,8% |
| November | $157 | $160 | $163 | +619,67% |
| Desember | $161 | $164 | $167 | +636,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164 | $167 | $171 | +653,52% |
| Februari | $168 | $171 | $175 | +670,48% |
| Maret | $172 | $175 | $178 | +687,81% |
| April | $175 | $179 | $182 | +705,54% |
| Mei | $179 | $183 | $187 | +723,66% |
| Juni | $183 | $187 | $191 | +742,2% |
| Juli | $188 | $191 | $195 | +761,15% |
| Agustus | $192 | $196 | $199 | +780,52% |
| September | $196 | $200 | $204 | +800,33% |
| Oktober | $201 | $205 | $209 | +820,59% |
| November | $205 | $209 | $213 | +841,3% |
| Desember | $210 | $214 | $218 | +862,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $214 | $218 | $223 | +882,87% |
| Februari | $219 | $223 | $227 | +903,68% |
| Maret | $223 | $228 | $232 | +924,93% |
| April | $228 | $233 | $237 | +946,64% |
| Mei | $233 | $237 | $242 | +968,8% |
| Juni | $238 | $243 | $247 | +991,44% |
| Juli | $243 | $248 | $253 | +1.014,55% |
| Agustus | $248 | $253 | $258 | +1.038,15% |
| September | $253 | $258 | $263 | +1.062,25% |
| Oktober | $259 | $264 | $269 | +1.086,87% |
| November | $264 | $269 | $275 | +1.112% |
| Desember | $270 | $275 | $280 | +1.137,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $275 | $281 | $286 | +1.162,42% |
| Februari | $281 | $286 | $292 | +1.187,67% |
| Maret | $286 | $292 | $298 | +1.213,42% |
| April | $292 | $298 | $304 | +1.239,69% |
| Mei | $298 | $304 | $310 | +1.266,48% |
| Juni | $304 | $310 | $316 | +1.293,81% |
| Juli | $310 | $316 | $322 | +1.321,69% |
| Agustus | $316 | $322 | $329 | +1.350,12% |
| September | $322 | $329 | $335 | +1.379,12% |
| Oktober | $329 | $335 | $342 | +1.408,71% |
| November | $335 | $342 | $349 | +1.438,88% |
| Desember | $342 | $349 | $356 | +1.469,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $348 | $355 | $362 | +1.499,4% |
| Februari | $355 | $362 | $369 | +1.529,7% |
| Maret | $362 | $369 | $376 | +1.560,58% |
| April | $369 | $376 | $383 | +1.592,05% |
| Mei | $376 | $383 | $391 | +1.624,11% |
| Juni | $383 | $390 | $398 | +1.656,77% |
| Juli | $390 | $398 | $406 | +1.690,06% |
| Agustus | $397 | $405 | $413 | +1.723,98% |
| September | $405 | $413 | $421 | +1.758,54% |
| Oktober | $413 | $421 | $429 | +1.793,75% |
| November | $420 | $429 | $437 | +1.829,63% |
| Desember | $428 | $437 | $445 | +1.866,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.127 | $4.209 | $4.292 | +18.843,7% |
| Februari | $4.201 | $4.285 | $4.369 | +19.184,69% |
| Maret | $4.276 | $4.362 | $4.448 | +19.531,81% |
| April | $4.353 | $4.441 | $4.528 | +19.885,19% |
| Mei | $4.432 | $4.521 | $4.609 | +20.244,92% |
| Juni | $4.512 | $4.602 | $4.692 | +20.611,13% |
| Juli | $4.593 | $4.685 | $4.777 | +20.983,93% |
| Agustus | $4.675 | $4.769 | $4.863 | +21.363,44% |
| September | $4.760 | $4.855 | $4.950 | +21.749,78% |
| Oktober | $4.845 | $4.942 | $5.040 | +22.143,08% |
| November | $4.933 | $5.031 | $5.130 | +22.543,45% |
| Desember | $5.021 | $5.122 | $5.223 | +22.951,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37.529 | $38.282 | $39.034 | +172.185,01% |
| Februari | $38.172 | $38.938 | $39.704 | +175.138,47% |
| Maret | $38.827 | $39.605 | $40.384 | +178.142,55% |
| April | $39.492 | $40.284 | $41.077 | +181.198,14% |
| Mei | $40.169 | $40.975 | $41.781 | +184.306,11% |
| Juni | $40.858 | $41.677 | $42.497 | +187.467,36% |
| Juli | $41.558 | $42.392 | $43.225 | +190.682,8% |
| Agustus | $42.271 | $43.119 | $43.966 | +193.953,36% |
| September | $42.995 | $43.858 | $44.720 | +197.279,99% |
| Oktober | $43.733 | $44.610 | $45.487 | +200.663,64% |
| November | $44.482 | $45.374 | $46.267 | +204.105,31% |
| Desember | $45.245 | $46.152 | $47.060 | +207.605,97% |