NextNav Inc.
Alice C. · 18 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $18,42 | 0,06% |
| 20 Maret | $18,44 | 0,14% |
| 21 Maret | $18,45 | 0,22% |
| 22 Maret | $18,47 | 0,31% |
| 23 Maret | $18,48 | 0,37% |
| 24 Maret | $18,49 | 0,44% |
| 25 Maret | $18,51 | 0,53% |
| 26 Maret | $18,52 | 0,62% |
| 27 Maret | $18,54 | 0,69% |
| 28 Maret | $18,55 | 0,78% |
| 29 Maret | $18,57 | 0,87% |
| 30 Maret | $18,59 | 0,95% |
| 31 Maret | $18,6 | 1,03% |
| 1 April | $18,62 | 1,12% |
| 2 April | $18,63 | 1,21% |
| 3 April | $18,65 | 1,29% |
| 4 April | $18,66 | 1,38% |
| 5 April | $18,68 | 1,46% |
| 6 April | $18,69 | 1,54% |
| 7 April | $18,71 | 1,62% |
| 8 April | $18,72 | 1,7% |
| 9 April | $18,74 | 1,79% |
| 10 April | $18,75 | 1,86% |
| 11 April | $18,77 | 1,94% |
| 12 April | $18,78 | 2,01% |
| 13 April | $18,8 | 2,1% |
| 14 April | $18,81 | 2,17% |
| 15 April | $18,82 | 2,25% |
| 16 April | $18,84 | 2,33% |
| 17 April | $18,85 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,18 | $19,56 | $19,93 | +6,23% |
| Mei | $19,9 | $20,29 | $20,68 | +10,21% |
| Juni | $20,64 | $21,05 | $21,46 | +14,34% |
| Juli | $21,42 | $21,84 | $22,26 | +18,62% |
| Agustus | $22,22 | $22,66 | $23,09 | +23,06% |
| September | $23,05 | $23,5 | $23,96 | +27,67% |
| Oktober | $23,91 | $24,38 | $24,85 | +32,45% |
| November | $24,81 | $25,3 | $25,78 | +37,4% |
| Desember | $25,74 | $26,24 | $26,75 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,61 | $27,14 | $27,66 | +47,4% |
| Februari | $27,52 | $28,06 | $28,6 | +52,42% |
| Maret | $28,45 | $29,02 | $29,58 | +57,61% |
| April | $29,42 | $30 | $30,58 | +62,97% |
| Mei | $30,42 | $31,02 | $31,62 | +68,52% |
| Juni | $31,46 | $32,08 | $32,7 | +74,25% |
| Juli | $32,53 | $33,17 | $33,81 | +80,18% |
| Agustus | $33,64 | $34,3 | $34,96 | +86,32% |
| September | $34,78 | $35,47 | $36,15 | +92,66% |
| Oktober | $35,97 | $36,68 | $37,38 | +99,22% |
| November | $37,19 | $37,92 | $38,66 | +106% |
| Desember | $38,46 | $39,21 | $39,97 | +113,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,65 | $40,44 | $41,22 | +119,65% |
| Februari | $40,89 | $41,7 | $42,51 | +126,51% |
| Maret | $42,17 | $43 | $43,83 | +133,57% |
| April | $43,48 | $44,34 | $45,2 | +140,86% |
| Mei | $44,84 | $45,73 | $46,61 | +148,38% |
| Juni | $46,24 | $47,15 | $48,07 | +156,13% |
| Juli | $47,68 | $48,62 | $49,57 | +164,12% |
| Agustus | $49,17 | $50,14 | $51,11 | +172,36% |
| September | $50,7 | $51,71 | $52,71 | +180,85% |
| Oktober | $52,28 | $53,32 | $54,35 | +189,62% |
| November | $53,92 | $54,98 | $56,05 | +198,65% |
| Desember | $55,6 | $56,7 | $57,8 | +207,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,2 | $58,33 | $59,46 | +216,84% |
| Februari | $58,84 | $60,01 | $61,18 | +225,97% |
| Maret | $60,54 | $61,74 | $62,94 | +235,35% |
| April | $62,28 | $63,52 | $64,75 | +245,01% |
| Mei | $64,08 | $65,35 | $66,62 | +254,95% |
| Juni | $65,92 | $67,23 | $68,53 | +265,17% |
| Juli | $67,82 | $69,16 | $70,51 | +275,69% |
| Agustus | $69,77 | $71,16 | $72,54 | +286,51% |
| September | $71,78 | $73,21 | $74,63 | +297,64% |
| Oktober | $73,85 | $75,31 | $76,78 | +309,09% |
| November | $75,98 | $77,48 | $78,99 | +320,87% |
| Desember | $78,16 | $79,71 | $81,26 | +332,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,25 | $81,85 | $83,44 | +344,57% |
| Februari | $82,4 | $84,03 | $85,67 | +356,46% |
| Maret | $84,6 | $86,28 | $87,96 | +368,67% |
| April | $86,86 | $88,59 | $90,31 | +381,2% |
| Mei | $89,19 | $90,96 | $92,73 | +394,07% |
| Juni | $91,57 | $93,39 | $95,21 | +407,28% |
| Juli | $94,02 | $95,89 | $97,76 | +420,85% |
| Agustus | $96,54 | $98,45 | $100 | +434,78% |
| September | $99,12 | $101 | $103 | +449,08% |
| Oktober | $102 | $104 | $106 | +463,76% |
| November | $104 | $107 | $109 | +478,84% |
| Desember | $107 | $109 | $112 | +494,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $110 | $112 | $114 | +509,16% |
| Februari | $113 | $115 | $117 | +524,36% |
| Maret | $116 | $118 | $120 | +539,94% |
| April | $118 | $121 | $123 | +555,92% |
| Mei | $121 | $124 | $126 | +572,29% |
| Juni | $124 | $127 | $129 | +589,07% |
| Juli | $127 | $130 | $133 | +606,27% |
| Agustus | $131 | $133 | $136 | +623,9% |
| September | $134 | $137 | $139 | +641,97% |
| Oktober | $137 | $140 | $143 | +660,48% |
| November | $141 | $143 | $146 | +679,47% |
| Desember | $144 | $147 | $150 | +698,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $153 | +717,62% |
| Februari | $151 | $154 | $157 | +736,75% |
| Maret | $155 | $158 | $161 | +756,33% |
| April | $158 | $161 | $164 | +776,37% |
| Mei | $162 | $165 | $168 | +796,87% |
| Juni | $166 | $169 | $172 | +817,86% |
| Juli | $170 | $173 | $176 | +839,34% |
| Agustus | $174 | $177 | $180 | +861,32% |
| September | $178 | $181 | $185 | +883,81% |
| Oktober | $182 | $185 | $189 | +906,84% |
| November | $186 | $190 | $193 | +930,4% |
| Desember | $190 | $194 | $198 | +954,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $195 | $198 | $202 | +977,73% |
| Februari | $199 | $203 | $207 | +1.001,47% |
| Maret | $203 | $207 | $211 | +1.025,72% |
| April | $208 | $212 | $216 | +1.050,52% |
| Mei | $212 | $216 | $221 | +1.075,85% |
| Juni | $217 | $221 | $226 | +1.101,75% |
| Juli | $222 | $226 | $231 | +1.128,22% |
| Agustus | $227 | $231 | $236 | +1.155,27% |
| September | $232 | $236 | $241 | +1.182,91% |
| Oktober | $237 | $241 | $246 | +1.211,17% |
| November | $242 | $247 | $252 | +1.240,04% |
| Desember | $247 | $252 | $257 | +1.269,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $252 | $257 | $262 | +1.298,04% |
| Februari | $258 | $263 | $268 | +1.327,12% |
| Maret | $263 | $268 | $273 | +1.356,81% |
| April | $268 | $274 | $279 | +1.387,11% |
| Mei | $274 | $279 | $285 | +1.418,04% |
| Juni | $280 | $285 | $291 | +1.449,62% |
| Juli | $286 | $291 | $297 | +1.481,85% |
| Agustus | $291 | $297 | $303 | +1.514,75% |
| September | $298 | $303 | $309 | +1.548,34% |
| Oktober | $304 | $310 | $316 | +1.582,62% |
| November | $310 | $316 | $322 | +1.617,62% |
| Desember | $316 | $323 | $329 | +1.653,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $323 | $329 | $336 | +1.687,9% |
| Februari | $329 | $336 | $342 | +1.723,13% |
| Maret | $336 | $342 | $349 | +1.759,05% |
| April | $342 | $349 | $356 | +1.795,69% |
| Mei | $349 | $356 | $363 | +1.833,04% |
| Juni | $356 | $363 | $370 | +1.871,13% |
| Juli | $363 | $370 | $377 | +1.909,97% |
| Agustus | $370 | $377 | $385 | +1.949,58% |
| September | $377 | $385 | $392 | +1.989,97% |
| Oktober | $385 | $392 | $400 | +2.031,15% |
| November | $392 | $400 | $408 | +2.073,15% |
| Desember | $400 | $408 | $416 | +2.115,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.178 | $4.262 | $4.345 | +23.048,16% |
| Februari | $4.256 | $4.341 | $4.427 | +23.481,5% |
| Maret | $4.336 | $4.423 | $4.509 | +23.922,94% |
| April | $4.417 | $4.505 | $4.594 | +24.372,65% |
| Mei | $4.500 | $4.590 | $4.680 | +24.830,78% |
| Juni | $4.584 | $4.676 | $4.767 | +25.297,48% |
| Juli | $4.670 | $4.763 | $4.857 | +25.772,92% |
| Agustus | $4.757 | $4.852 | $4.948 | +26.257,26% |
| September | $4.846 | $4.943 | $5.040 | +26.750,67% |
| Oktober | $4.937 | $5.036 | $5.135 | +27.253,32% |
| November | $5.029 | $5.130 | $5.231 | +27.765,37% |
| Desember | $5.123 | $5.226 | $5.329 | +28.287,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41.148 | $41.972 | $42.797 | +227.886,52% |
| Februari | $41.881 | $42.721 | $43.560 | +231.951,2% |
| Maret | $42.628 | $43.482 | $44.337 | +236.088,34% |
| April | $43.388 | $44.257 | $45.127 | +240.299,24% |
| Mei | $44.161 | $45.047 | $45.932 | +244.585,21% |
| Juni | $44.949 | $45.850 | $46.751 | +248.947,6% |
| Juli | $45.750 | $46.667 | $47.584 | +253.387,76% |
| Agustus | $46.566 | $47.499 | $48.432 | +257.907,09% |
| September | $47.396 | $48.346 | $49.296 | +262.506,99% |
| Oktober | $48.241 | $49.208 | $50.175 | +267.188,89% |
| November | $49.101 | $50.085 | $51.069 | +271.954,27% |
| Desember | $49.976 | $50.978 | $51.980 | +276.804,61% |