Nokia Oyj
Alice C. · 3 April pukul 6.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $8,83 | 0,12% |
| 5 April | $8,84 | 0,22% |
| 6 April | $8,85 | 0,35% |
| 7 April | $8,86 | 0,46% |
| 8 April | $8,87 | 0,55% |
| 9 April | $8,88 | 0,66% |
| 10 April | $8,89 | 0,78% |
| 11 April | $8,9 | 0,88% |
| 12 April | $8,91 | 0,98% |
| 13 April | $8,92 | 1,09% |
| 14 April | $8,93 | 1,2% |
| 15 April | $8,93 | 1,3% |
| 16 April | $8,94 | 1,4% |
| 17 April | $8,95 | 1,49% |
| 18 April | $8,96 | 1,61% |
| 19 April | $8,97 | 1,7% |
| 20 April | $8,98 | 1,81% |
| 21 April | $8,99 | 1,9% |
| 22 April | $9 | 2,02% |
| 23 April | $9,01 | 2,11% |
| 24 April | $9,02 | 2,22% |
| 25 April | $9,03 | 2,34% |
| 26 April | $9,03 | 2,43% |
| 27 April | $9,04 | 2,53% |
| 28 April | $9,05 | 2,63% |
| 29 April | $9,06 | 2,72% |
| 30 April | $9,07 | 2,82% |
| 1 Mei | $9,08 | 2,94% |
| 2 Mei | $9,09 | 3,06% |
| 3 Mei | $9,1 | 3,16% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $9,3 | $9,48 | $9,67 | +7,52% |
| Juni | $9,69 | $9,88 | $10,07 | +12,05% |
| Juli | $10,1 | $10,3 | $10,5 | +16,77% |
| Agustus | $10,53 | $10,73 | $10,94 | +21,69% |
| September | $10,97 | $11,19 | $11,4 | +26,81% |
| Oktober | $11,43 | $11,66 | $11,88 | +32,15% |
| November | $11,91 | $12,14 | $12,38 | +37,72% |
| Desember | $12,42 | $12,66 | $12,9 | +43,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $12,89 | $13,14 | $13,4 | +49,02% |
| Februari | $13,38 | $13,64 | $13,91 | +54,72% |
| Maret | $13,9 | $14,17 | $14,44 | +60,65% |
| April | $14,43 | $14,71 | $14,99 | +66,8% |
| Mei | $14,98 | $15,28 | $15,57 | +73,18% |
| Juni | $15,55 | $15,86 | $16,17 | +79,82% |
| Juli | $16,15 | $16,46 | $16,78 | +86,7% |
| Agustus | $16,77 | $17,1 | $17,43 | +93,85% |
| September | $17,41 | $17,75 | $18,09 | +101,27% |
| Oktober | $18,08 | $18,43 | $18,79 | +108,98% |
| November | $18,77 | $19,14 | $19,51 | +116,98% |
| Desember | $19,49 | $19,87 | $20,25 | +125,29% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $20,17 | $20,57 | $20,97 | +133,2% |
| Februari | $20,88 | $21,29 | $21,7 | +141,38% |
| Maret | $21,61 | $22,04 | $22,46 | +149,86% |
| April | $22,37 | $22,81 | $23,25 | +158,63% |
| Mei | $23,16 | $23,62 | $24,07 | +167,7% |
| Juni | $23,97 | $24,44 | $24,91 | +177,1% |
| Juli | $24,81 | $25,3 | $25,79 | +186,83% |
| Agustus | $25,68 | $26,19 | $26,69 | +196,89% |
| September | $26,58 | $27,1 | $27,63 | +207,32% |
| Oktober | $27,51 | $28,05 | $28,6 | +218,1% |
| November | $28,48 | $29,04 | $29,6 | +229,27% |
| Desember | $29,48 | $30,06 | $30,64 | +240,82% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $30,43 | $31,04 | $31,64 | +251,87% |
| Februari | $31,42 | $32,04 | $32,66 | +263,27% |
| Maret | $32,44 | $33,08 | $33,72 | +275,04% |
| April | $33,49 | $34,15 | $34,81 | +287,19% |
| Mei | $34,57 | $35,25 | $35,94 | +299,73% |
| Juni | $35,69 | $36,39 | $37,1 | +312,69% |
| Juli | $36,85 | $37,58 | $38,31 | +326,06% |
| Agustus | $38,04 | $38,8 | $39,55 | +339,86% |
| September | $39,28 | $40,05 | $40,83 | +354,11% |
| Oktober | $40,55 | $41,35 | $42,15 | +368,83% |
| November | $41,86 | $42,69 | $43,52 | +384,02% |
| Desember | $43,22 | $44,08 | $44,93 | +399,7% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $44,52 | $45,4 | $46,28 | +414,73% |
| Februari | $45,86 | $46,77 | $47,67 | +430,22% |
| Maret | $47,24 | $48,17 | $49,11 | +446,17% |
| April | $48,66 | $49,62 | $50,58 | +462,6% |
| Mei | $50,12 | $51,11 | $52,11 | +479,53% |
| Juni | $51,63 | $52,65 | $53,67 | +496,96% |
| Juli | $53,18 | $54,23 | $55,29 | +514,92% |
| Agustus | $54,78 | $55,87 | $56,95 | +533,42% |
| September | $56,43 | $57,55 | $58,67 | +552,48% |
| Oktober | $58,13 | $59,28 | $60,43 | +572,11% |
| November | $59,88 | $61,06 | $62,25 | +592,33% |
| Desember | $61,68 | $62,9 | $64,12 | +613,16% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $63,41 | $64,67 | $65,93 | +633,19% |
| Februari | $65,19 | $66,48 | $67,78 | +653,77% |
| Maret | $67,02 | $68,35 | $69,68 | +674,94% |
| April | $68,9 | $70,27 | $71,64 | +696,7% |
| Mei | $70,84 | $72,25 | $73,65 | +719,07% |
| Juni | $72,83 | $74,28 | $75,72 | +742,07% |
| Juli | $74,87 | $76,36 | $77,84 | +765,72% |
| Agustus | $76,97 | $78,5 | $80,03 | +790,03% |
| September | $79,13 | $80,7 | $82,27 | +815,02% |
| Oktober | $81,36 | $82,97 | $84,58 | +840,71% |
| November | $83,64 | $85,3 | $86,96 | +867,13% |
| Desember | $85,99 | $87,69 | $89,4 | +894,28% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $88,25 | $90 | $91,76 | +920,46% |
| Februari | $90,57 | $92,37 | $94,17 | +947,32% |
| Maret | $92,96 | $94,81 | $96,65 | +974,89% |
| April | $95,41 | $97,31 | $99,2 | +1.003,19% |
| Mei | $97,92 | $99,87 | $102 | +1.032,23% |
| Juni | $100 | $102 | $104 | +1.062,04% |
| Juli | $103 | $105 | $107 | +1.092,63% |
| Agustus | $106 | $108 | $110 | +1.124,02% |
| September | $109 | $111 | $113 | +1.156,25% |
| Oktober | $112 | $114 | $116 | +1.189,32% |
| November | $114 | $117 | $119 | +1.223,26% |
| Desember | $117 | $120 | $122 | +1.258,09% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $120 | $123 | $125 | +1.291,74% |
| Februari | $123 | $126 | $128 | +1.326,22% |
| Maret | $126 | $129 | $131 | +1.361,56% |
| April | $130 | $132 | $135 | +1.397,77% |
| Mei | $133 | $135 | $138 | +1.434,88% |
| Juni | $136 | $139 | $141 | +1.472,91% |
| Juli | $139 | $142 | $145 | +1.511,88% |
| Agustus | $143 | $146 | $149 | +1.551,82% |
| September | $146 | $149 | $152 | +1.592,74% |
| Oktober | $150 | $153 | $156 | +1.634,68% |
| November | $154 | $157 | $160 | +1.677,66% |
| Desember | $158 | $161 | $164 | +1.721,71% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $161 | $164 | $168 | +1.764,34% |
| Februari | $165 | $168 | $172 | +1.807,96% |
| Maret | $169 | $172 | $176 | +1.852,61% |
| April | $173 | $176 | $180 | +1.898,3% |
| Mei | $177 | $180 | $184 | +1.945,06% |
| Juni | $181 | $185 | $188 | +1.992,91% |
| Juli | $185 | $189 | $193 | +2.041,89% |
| Agustus | $190 | $193 | $197 | +2.092,01% |
| September | $194 | $198 | $202 | +2.143,3% |
| Oktober | $199 | $202 | $206 | +2.195,79% |
| November | $203 | $207 | $211 | +2.249,52% |
| Desember | $208 | $212 | $216 | +2.304,49% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $213 | $217 | $221 | +2.357,8% |
| Februari | $217 | $222 | $226 | +2.412,28% |
| Maret | $222 | $226 | $231 | +2.467,98% |
| April | $227 | $232 | $236 | +2.524,91% |
| Mei | $232 | $237 | $241 | +2.583,1% |
| Juni | $237 | $242 | $247 | +2.642,58% |
| Juli | $242 | $247 | $252 | +2.703,37% |
| Agustus | $248 | $253 | $258 | +2.765,52% |
| September | $253 | $258 | $263 | +2.829,04% |
| Oktober | $259 | $264 | $269 | +2.893,98% |
| November | $265 | $270 | $275 | +2.960,35% |
| Desember | $271 | $276 | $281 | +3.028,19% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.659 | $3.732 | $3.805 | +42.212,42% |
| Februari | $3.736 | $3.811 | $3.885 | +43.103,52% |
| Maret | $3.815 | $3.891 | $3.967 | +44.013,38% |
| April | $3.895 | $3.973 | $4.051 | +44.942,41% |
| Mei | $3.977 | $4.056 | $4.136 | +45.891% |
| Juni | $4.061 | $4.142 | $4.223 | +46.859,57% |
| Juli | $4.146 | $4.229 | $4.312 | +47.848,54% |
| Agustus | $4.234 | $4.318 | $4.403 | +48.858,34% |
| September | $4.323 | $4.409 | $4.495 | +49.889,4% |
| Oktober | $4.414 | $4.502 | $4.590 | +50.942,18% |
| November | $4.507 | $4.597 | $4.687 | +52.017,13% |
| Desember | $4.602 | $4.694 | $4.785 | +53.114,71% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $46.508 | $47.438 | $48.368 | +537.749,84% |
| Februari | $47.441 | $48.390 | $49.339 | +548.537,57% |
| Maret | $48.393 | $49.360 | $50.328 | +559.541,67% |
| April | $49.363 | $50.350 | $51.338 | +570.766,48% |
| Mei | $50.353 | $51.360 | $52.367 | +582.216,43% |
| Juni | $51.363 | $52.390 | $53.418 | +593.896,04% |
| Juli | $52.393 | $53.441 | $54.489 | +605.809,9% |
| Agustus | $53.444 | $54.513 | $55.582 | +617.962,72% |
| September | $54.516 | $55.607 | $56.697 | +630.359,3% |
| Oktober | $55.610 | $56.722 | $57.834 | +643.004,51% |
| November | $56.725 | $57.859 | $58.994 | +655.903,35% |
| Desember | $57.863 | $59.020 | $60.177 | +669.060,9% |
