Nutrien Ltd.
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $77,85 | 0,08% |
| 19 Maret | $77,91 | 0,15% |
| 20 Maret | $77,96 | 0,21% |
| 21 Maret | $78,01 | 0,28% |
| 22 Maret | $78,07 | 0,36% |
| 23 Maret | $78,13 | 0,43% |
| 24 Maret | $78,19 | 0,52% |
| 25 Maret | $78,26 | 0,6% |
| 26 Maret | $78,32 | 0,68% |
| 27 Maret | $78,37 | 0,74% |
| 28 Maret | $78,43 | 0,83% |
| 29 Maret | $78,49 | 0,9% |
| 30 Maret | $78,54 | 0,96% |
| 31 Maret | $78,59 | 1,03% |
| 1 April | $78,65 | 1,1% |
| 2 April | $78,71 | 1,18% |
| 3 April | $78,77 | 1,26% |
| 4 April | $78,83 | 1,34% |
| 5 April | $78,88 | 1,4% |
| 6 April | $78,93 | 1,46% |
| 7 April | $78,99 | 1,54% |
| 8 April | $79,04 | 1,6% |
| 9 April | $79,09 | 1,67% |
| 10 April | $79,16 | 1,76% |
| 11 April | $79,21 | 1,82% |
| 12 April | $79,26 | 1,89% |
| 13 April | $79,33 | 1,97% |
| 14 April | $79,38 | 2,04% |
| 15 April | $79,44 | 2,12% |
| 16 April | $79,5 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $80,77 | $82,36 | $83,95 | +5,87% |
| Mei | $83,68 | $85,32 | $86,97 | +9,69% |
| Juni | $86,69 | $88,4 | $90,1 | +13,63% |
| Juli | $89,81 | $91,58 | $93,35 | +17,72% |
| Agustus | $93,04 | $94,88 | $96,71 | +21,96% |
| September | $96,39 | $98,29 | $100 | +26,35% |
| Oktober | $99,86 | $102 | $104 | +30,9% |
| November | $103 | $105 | $108 | +35,61% |
| Desember | $107 | $109 | $111 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +45,1% |
| Februari | $114 | $117 | $119 | +49,84% |
| Maret | $118 | $120 | $123 | +54,75% |
| April | $122 | $124 | $127 | +59,81% |
| Mei | $126 | $128 | $131 | +65,04% |
| Juni | $130 | $133 | $135 | +70,44% |
| Juli | $134 | $137 | $140 | +76,02% |
| Agustus | $139 | $141 | $144 | +81,78% |
| September | $143 | $146 | $149 | +87,73% |
| Oktober | $148 | $151 | $154 | +93,88% |
| November | $153 | $156 | $159 | +100,22% |
| Desember | $158 | $161 | $164 | +106,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162 | $166 | $169 | +112,98% |
| Februari | $167 | $171 | $174 | +119,37% |
| Maret | $172 | $176 | $179 | +125,95% |
| April | $178 | $181 | $185 | +132,73% |
| Mei | $183 | $186 | $190 | +139,71% |
| Juni | $188 | $192 | $196 | +146,9% |
| Juli | $194 | $198 | $202 | +154,31% |
| Agustus | $200 | $204 | $208 | +161,93% |
| September | $206 | $210 | $214 | +169,79% |
| Oktober | $212 | $216 | $220 | +177,89% |
| November | $218 | $223 | $227 | +186,22% |
| Desember | $225 | $229 | $234 | +194,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $231 | $236 | $240 | +202,97% |
| Februari | $237 | $242 | $247 | +211,36% |
| Maret | $244 | $249 | $254 | +219,99% |
| April | $251 | $256 | $261 | +228,85% |
| Mei | $258 | $263 | $268 | +237,95% |
| Juni | $265 | $270 | $275 | +247,31% |
| Juli | $272 | $278 | $283 | +256,93% |
| Agustus | $280 | $285 | $291 | +266,81% |
| September | $288 | $293 | $299 | +276,97% |
| Oktober | $296 | $301 | $307 | +287,41% |
| November | $304 | $310 | $316 | +298,14% |
| Desember | $312 | $318 | $324 | +309,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $326 | $333 | +319,69% |
| Februari | $328 | $335 | $341 | +330,48% |
| Maret | $337 | $343 | $350 | +341,55% |
| April | $345 | $352 | $359 | +352,9% |
| Mei | $354 | $361 | $368 | +364,55% |
| Juni | $363 | $371 | $378 | +376,49% |
| Juli | $373 | $380 | $388 | +388,75% |
| Agustus | $382 | $390 | $398 | +401,31% |
| September | $392 | $400 | $408 | +414,21% |
| Oktober | $402 | $410 | $418 | +427,43% |
| November | $413 | $421 | $429 | +440,99% |
| Desember | $423 | $432 | $440 | +454,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $433 | $442 | $451 | +468,22% |
| Februari | $444 | $453 | $461 | +481,86% |
| Maret | $454 | $463 | $473 | +495,82% |
| April | $465 | $475 | $484 | +510,12% |
| Mei | $477 | $486 | $495 | +524,76% |
| Juni | $488 | $498 | $507 | +539,76% |
| Juli | $500 | $510 | $520 | +555,11% |
| Agustus | $512 | $522 | $532 | +570,83% |
| September | $524 | $534 | $545 | +586,93% |
| Oktober | $537 | $547 | $558 | +603,42% |
| November | $549 | $560 | $571 | +620,3% |
| Desember | $563 | $574 | $585 | +637,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $575 | $587 | $598 | +654,19% |
| Februari | $588 | $600 | $612 | +671,16% |
| Maret | $601 | $613 | $625 | +688,51% |
| April | $615 | $627 | $639 | +706,25% |
| Mei | $629 | $641 | $654 | +724,39% |
| Juni | $643 | $656 | $669 | +742,94% |
| Juli | $657 | $670 | $684 | +761,9% |
| Agustus | $672 | $686 | $699 | +781,3% |
| September | $687 | $701 | $715 | +801,12% |
| Oktober | $703 | $717 | $731 | +821,4% |
| November | $719 | $733 | $747 | +842,13% |
| Desember | $735 | $749 | $764 | +863,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $750 | $765 | $780 | +883,73% |
| Februari | $766 | $781 | $797 | +904,56% |
| Maret | $782 | $798 | $814 | +925,83% |
| April | $799 | $815 | $831 | +947,56% |
| Mei | $816 | $832 | $848 | +969,74% |
| Juni | $833 | $850 | $866 | +992,4% |
| Juli | $851 | $868 | $885 | +1.015,53% |
| Agustus | $869 | $886 | $904 | +1.039,15% |
| September | $887 | $905 | $923 | +1.063,27% |
| Oktober | $906 | $924 | $942 | +1.087,91% |
| November | $925 | $944 | $962 | +1.113,06% |
| Desember | $945 | $964 | $982 | +1.138,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $964 | $983 | $1.002 | +1.163,53% |
| Februari | $983 | $1.003 | $1.022 | +1.188,8% |
| Maret | $1.003 | $1.023 | $1.043 | +1.214,57% |
| April | $1.023 | $1.043 | $1.064 | +1.240,87% |
| Mei | $1.043 | $1.064 | $1.085 | +1.267,68% |
| Juni | $1.064 | $1.085 | $1.106 | +1.295,04% |
| Juli | $1.085 | $1.107 | $1.129 | +1.322,94% |
| Agustus | $1.107 | $1.129 | $1.151 | +1.351,4% |
| September | $1.129 | $1.152 | $1.174 | +1.380,42% |
| Oktober | $1.152 | $1.175 | $1.198 | +1.410,03% |
| November | $1.175 | $1.198 | $1.222 | +1.440,23% |
| Desember | $1.198 | $1.222 | $1.246 | +1.471,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.221 | $1.245 | $1.270 | +1.500,8% |
| Februari | $1.244 | $1.269 | $1.294 | +1.531,14% |
| Maret | $1.268 | $1.293 | $1.318 | +1.562,04% |
| April | $1.292 | $1.317 | $1.343 | +1.593,53% |
| Mei | $1.316 | $1.342 | $1.369 | +1.625,62% |
| Juni | $1.341 | $1.368 | $1.395 | +1.658,32% |
| Juli | $1.366 | $1.394 | $1.421 | +1.691,63% |
| Agustus | $1.392 | $1.420 | $1.448 | +1.725,58% |
| September | $1.419 | $1.447 | $1.475 | +1.760,17% |
| Oktober | $1.446 | $1.474 | $1.503 | +1.795,41% |
| November | $1.473 | $1.502 | $1.532 | +1.831,33% |
| Desember | $1.501 | $1.531 | $1.561 | +1.867,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.459 | $14.749 | $15.039 | +18.860,35% |
| Februari | $14.720 | $15.015 | $15.310 | +19.201,64% |
| Maret | $14.985 | $15.285 | $15.585 | +19.549,07% |
| April | $15.254 | $15.560 | $15.866 | +19.902,75% |
| Mei | $15.529 | $15.840 | $16.151 | +20.262,8% |
| Juni | $15.809 | $16.125 | $16.442 | +20.629,33% |
| Juli | $16.093 | $16.416 | $16.738 | +21.002,46% |
| Agustus | $16.383 | $16.711 | $17.039 | +21.382,3% |
| September | $16.678 | $17.012 | $17.346 | +21.768,98% |
| Oktober | $16.978 | $17.318 | $17.658 | +22.162,62% |
| November | $17.283 | $17.630 | $17.976 | +22.563,35% |
| Desember | $17.595 | $17.947 | $18.300 | +22.971,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $131.501 | $134.138 | $136.776 | +172.336,41% |
| Februari | $133.755 | $136.438 | $139.121 | +175.292,47% |
| Maret | $136.048 | $138.777 | $141.505 | +178.299,19% |
| April | $138.380 | $141.156 | $143.931 | +181.357,47% |
| Mei | $140.752 | $143.576 | $146.399 | +184.468,16% |
| Juni | $143.165 | $146.037 | $148.908 | +187.632,19% |
| Juli | $145.620 | $148.540 | $151.461 | +190.850,46% |
| Agustus | $148.116 | $151.087 | $154.058 | +194.123,89% |
| September | $150.655 | $153.677 | $156.699 | +197.453,45% |
| Oktober | $153.238 | $156.311 | $159.385 | +200.840,08% |
| November | $155.865 | $158.991 | $162.117 | +204.284,76% |
| Desember | $158.537 | $161.716 | $164.896 | +207.788,5% |