Nu Holdings Ltd.
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $14,16 | 0,05% |
| 5 April | $14,16 | 0,1% |
| 6 April | $14,17 | 0,16% |
| 7 April | $14,18 | 0,22% |
| 8 April | $14,19 | 0,3% |
| 9 April | $14,2 | 0,35% |
| 10 April | $14,21 | 0,41% |
| 11 April | $14,21 | 0,46% |
| 12 April | $14,22 | 0,52% |
| 13 April | $14,23 | 0,58% |
| 14 April | $14,24 | 0,64% |
| 15 April | $14,25 | 0,7% |
| 16 April | $14,26 | 0,76% |
| 17 April | $14,27 | 0,82% |
| 18 April | $14,28 | 0,89% |
| 19 April | $14,28 | 0,95% |
| 20 April | $14,29 | 1,02% |
| 21 April | $14,3 | 1,08% |
| 22 April | $14,31 | 1,14% |
| 23 April | $14,32 | 1,19% |
| 24 April | $14,33 | 1,26% |
| 25 April | $14,34 | 1,33% |
| 26 April | $14,35 | 1,38% |
| 27 April | $14,35 | 1,44% |
| 28 April | $14,36 | 1,5% |
| 29 April | $14,37 | 1,56% |
| 30 April | $14,38 | 1,62% |
| 1 Mei | $14,39 | 1,69% |
| 2 Mei | $14,4 | 1,74% |
| 3 Mei | $14,41 | 1,81% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $14,62 | $14,91 | $15,2 | +5,39% |
| Juni | $15,14 | $15,44 | $15,73 | +9,07% |
| Juli | $15,66 | $15,97 | $16,28 | +12,88% |
| Agustus | $16,21 | $16,53 | $16,85 | +16,82% |
| September | $16,78 | $17,11 | $17,44 | +20,9% |
| Oktober | $17,36 | $17,7 | $18,05 | +25,13% |
| November | $17,97 | $18,32 | $18,68 | +29,5% |
| Desember | $18,6 | $18,96 | $19,33 | +34,02% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $19,19 | $19,57 | $19,94 | +38,27% |
| Februari | $19,8 | $20,19 | $20,58 | +42,66% |
| Maret | $20,42 | $20,83 | $21,23 | +47,19% |
| April | $21,07 | $21,49 | $21,91 | +51,86% |
| Mei | $21,74 | $22,17 | $22,6 | +56,68% |
| Juni | $22,43 | $22,88 | $23,32 | +61,66% |
| Juli | $23,14 | $23,6 | $24,06 | +66,79% |
| Agustus | $23,88 | $24,35 | $24,82 | +72,08% |
| September | $24,64 | $25,13 | $25,61 | +77,55% |
| Oktober | $25,42 | $25,92 | $26,42 | +83,18% |
| November | $26,22 | $26,74 | $27,26 | +89% |
| Desember | $27,06 | $27,59 | $28,13 | +95% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $27,84 | $28,39 | $28,95 | +100,67% |
| Februari | $28,65 | $29,22 | $29,79 | +106,51% |
| Maret | $29,49 | $30,07 | $30,66 | +112,52% |
| April | $30,35 | $30,95 | $31,55 | +118,71% |
| Mei | $31,23 | $31,85 | $32,47 | +125,07% |
| Juni | $32,14 | $32,77 | $33,41 | +131,62% |
| Juli | $33,07 | $33,73 | $34,38 | +138,36% |
| Agustus | $34,04 | $34,71 | $35,38 | +145,3% |
| September | $35,03 | $35,72 | $36,41 | +152,44% |
| Oktober | $36,04 | $36,75 | $37,47 | +159,78% |
| November | $37,09 | $37,83 | $38,56 | +167,34% |
| Desember | $38,17 | $38,93 | $39,69 | +175,12% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $39,2 | $39,98 | $40,75 | +182,51% |
| Februari | $40,25 | $41,05 | $41,85 | +190,1% |
| Maret | $41,33 | $42,15 | $42,97 | +197,89% |
| April | $42,44 | $43,28 | $44,13 | +205,89% |
| Mei | $43,58 | $44,45 | $45,31 | +214,11% |
| Juni | $44,75 | $45,64 | $46,53 | +222,55% |
| Juli | $45,95 | $46,87 | $47,78 | +231,21% |
| Agustus | $47,19 | $48,13 | $49,06 | +240,11% |
| September | $48,46 | $49,42 | $50,38 | +249,25% |
| Oktober | $49,76 | $50,74 | $51,73 | +258,63% |
| November | $51,09 | $52,11 | $53,12 | +268,26% |
| Desember | $52,47 | $53,51 | $54,55 | +278,15% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $53,77 | $54,84 | $55,91 | +287,58% |
| Februari | $55,11 | $56,21 | $57,31 | +297,25% |
| Maret | $56,49 | $57,62 | $58,74 | +307,16% |
| April | $57,9 | $59,05 | $60,2 | +317,32% |
| Mei | $59,34 | $60,52 | $61,7 | +327,72% |
| Juni | $60,82 | $62,03 | $63,24 | +338,39% |
| Juli | $62,34 | $63,58 | $64,82 | +349,33% |
| Agustus | $63,89 | $65,16 | $66,44 | +360,54% |
| September | $65,49 | $66,79 | $68,09 | +372,02% |
| Oktober | $67,12 | $68,46 | $69,79 | +383,8% |
| November | $68,8 | $70,16 | $71,53 | +395,86% |
| Desember | $70,51 | $71,91 | $73,32 | +408,23% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $72,15 | $73,59 | $75,03 | +420,06% |
| Februari | $73,83 | $75,3 | $76,77 | +432,17% |
| Maret | $75,55 | $77,06 | $78,56 | +444,56% |
| April | $77,31 | $78,85 | $80,39 | +457,24% |
| Mei | $79,11 | $80,69 | $82,26 | +470,21% |
| Juni | $80,95 | $82,56 | $84,18 | +483,48% |
| Juli | $82,83 | $84,48 | $86,14 | +497,07% |
| Agustus | $84,76 | $86,45 | $88,14 | +510,97% |
| September | $86,74 | $88,47 | $90,19 | +525,19% |
| Oktober | $88,75 | $90,52 | $92,29 | +539,74% |
| November | $90,82 | $92,63 | $94,44 | +554,64% |
| Desember | $92,94 | $94,79 | $96,64 | +569,88% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $94,96 | $96,85 | $98,75 | +584,5% |
| Februari | $97,03 | $98,97 | $101 | +599,44% |
| Maret | $99,15 | $101 | $103 | +614,7% |
| April | $101 | $103 | $105 | +630,3% |
| Mei | $104 | $106 | $108 | +646,24% |
| Juni | $106 | $108 | $110 | +662,53% |
| Juli | $108 | $110 | $112 | +679,17% |
| Agustus | $110 | $113 | $115 | +696,17% |
| September | $113 | $115 | $117 | +713,55% |
| Oktober | $115 | $118 | $120 | +731,31% |
| November | $118 | $120 | $123 | +749,45% |
| Desember | $120 | $123 | $125 | +767,99% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $123 | $125 | $128 | +785,82% |
| Februari | $125 | $128 | $130 | +804,01% |
| Maret | $128 | $131 | $133 | +822,58% |
| April | $131 | $133 | $136 | +841,53% |
| Mei | $133 | $136 | $139 | +860,87% |
| Juni | $136 | $139 | $141 | +880,61% |
| Juli | $139 | $142 | $144 | +900,76% |
| Agustus | $142 | $145 | $147 | +921,31% |
| September | $145 | $147 | $150 | +942,29% |
| Oktober | $148 | $151 | $153 | +963,7% |
| November | $151 | $154 | $157 | +985,55% |
| Desember | $154 | $157 | $160 | +1.007,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +1.029,34% |
| Februari | $160 | $163 | $166 | +1.051,25% |
| Maret | $163 | $166 | $169 | +1.073,58% |
| April | $166 | $169 | $173 | +1.096,35% |
| Mei | $169 | $173 | $176 | +1.119,56% |
| Juni | $172 | $176 | $179 | +1.143,22% |
| Juli | $176 | $179 | $183 | +1.167,34% |
| Agustus | $179 | $183 | $186 | +1.191,93% |
| September | $183 | $186 | $190 | +1.216,99% |
| Oktober | $186 | $190 | $194 | +1.242,54% |
| November | $190 | $194 | $197 | +1.268,58% |
| Desember | $194 | $197 | $201 | +1.295,13% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $197 | $201 | $205 | +1.320,78% |
| Februari | $201 | $205 | $209 | +1.346,89% |
| Maret | $204 | $208 | $213 | +1.373,48% |
| April | $208 | $212 | $217 | +1.400,56% |
| Mei | $212 | $216 | $220 | +1.428,14% |
| Juni | $216 | $220 | $225 | +1.456,23% |
| Juli | $220 | $224 | $229 | +1.484,83% |
| Agustus | $224 | $228 | $233 | +1.513,95% |
| September | $228 | $233 | $237 | +1.543,62% |
| Oktober | $232 | $237 | $242 | +1.573,83% |
| November | $236 | $241 | $246 | +1.604,59% |
| Desember | $241 | $246 | $250 | +1.635,92% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.183 | $2.226 | $2.270 | +15.634,29% |
| Februari | $2.221 | $2.265 | $2.310 | +15.909,01% |
| Maret | $2.260 | $2.305 | $2.350 | +16.188,52% |
| April | $2.299 | $2.345 | $2.391 | +16.472,92% |
| Mei | $2.339 | $2.386 | $2.433 | +16.762,28% |
| Juni | $2.380 | $2.428 | $2.475 | +17.056,7% |
| Juli | $2.422 | $2.470 | $2.519 | +17.356,26% |
| Agustus | $2.464 | $2.513 | $2.563 | +17.661,04% |
| September | $2.507 | $2.557 | $2.607 | +17.971,15% |
| Oktober | $2.551 | $2.602 | $2.653 | +18.286,67% |
| November | $2.595 | $2.647 | $2.699 | +18.607,7% |
| Desember | $2.640 | $2.693 | $2.746 | +18.934,34% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $18.691 | $19.066 | $19.441 | +134.643,58% |
| Februari | $19.002 | $19.383 | $19.765 | +136.884,17% |
| Maret | $19.318 | $19.706 | $20.093 | +139.162,02% |
| April | $19.639 | $20.033 | $20.427 | +141.477,75% |
| Mei | $19.966 | $20.366 | $20.767 | +143.831,99% |
| Juni | $20.298 | $20.705 | $21.112 | +146.225,37% |
| Juli | $20.635 | $21.049 | $21.463 | +148.658,55% |
| Agustus | $20.978 | $21.399 | $21.820 | +151.132,19% |
| September | $21.327 | $21.755 | $22.183 | +153.646,97% |
| Oktober | $21.682 | $22.117 | $22.552 | +156.203,56% |
| November | $22.042 | $22.485 | $22.927 | +158.802,67% |
| Desember | $22.409 | $22.859 | $23.308 | +161.444,99% |
