Envista Holdings Corporation
Ellie M. · 17 Maret pukul 23.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $26,07 | 0,09% |
| 19 Maret | $26,09 | 0,17% |
| 20 Maret | $26,12 | 0,26% |
| 21 Maret | $26,14 | 0,34% |
| 22 Maret | $26,16 | 0,41% |
| 23 Maret | $26,18 | 0,5% |
| 24 Maret | $26,2 | 0,57% |
| 25 Maret | $26,22 | 0,65% |
| 26 Maret | $26,24 | 0,72% |
| 27 Maret | $26,26 | 0,79% |
| 28 Maret | $26,28 | 0,89% |
| 29 Maret | $26,3 | 0,96% |
| 30 Maret | $26,32 | 1,04% |
| 31 Maret | $26,34 | 1,1% |
| 1 April | $26,36 | 1,18% |
| 2 April | $26,38 | 1,27% |
| 3 April | $26,4 | 1,34% |
| 4 April | $26,42 | 1,42% |
| 5 April | $26,44 | 1,51% |
| 6 April | $26,46 | 1,58% |
| 7 April | $26,48 | 1,65% |
| 8 April | $26,5 | 1,75% |
| 9 April | $26,52 | 1,82% |
| 10 April | $26,55 | 1,9% |
| 11 April | $26,57 | 1,98% |
| 12 April | $26,59 | 2,06% |
| 13 April | $26,6 | 2,12% |
| 14 April | $26,62 | 2,2% |
| 15 April | $26,65 | 2,29% |
| 16 April | $26,66 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $27,13 | $27,66 | $28,2 | +6,19% |
| Mei | $28,15 | $28,7 | $29,25 | +10,17% |
| Juni | $29,2 | $29,77 | $30,35 | +14,29% |
| Juli | $30,29 | $30,89 | $31,48 | +18,57% |
| Agustus | $31,43 | $32,04 | $32,66 | +23,01% |
| September | $32,6 | $33,24 | $33,89 | +27,62% |
| Oktober | $33,82 | $34,49 | $35,15 | +32,4% |
| November | $35,09 | $35,78 | $36,47 | +37,35% |
| Desember | $36,4 | $37,12 | $37,84 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,64 | $38,38 | $39,13 | +47,34% |
| Februari | $38,92 | $39,69 | $40,46 | +52,36% |
| Maret | $40,25 | $41,04 | $41,83 | +57,55% |
| April | $41,62 | $42,44 | $43,26 | +62,91% |
| Mei | $43,03 | $43,88 | $44,73 | +68,45% |
| Juni | $44,5 | $45,38 | $46,25 | +74,19% |
| Juli | $46,01 | $46,92 | $47,83 | +80,11% |
| Agustus | $47,58 | $48,52 | $49,46 | +86,25% |
| September | $49,2 | $50,17 | $51,14 | +92,58% |
| Oktober | $50,87 | $51,88 | $52,88 | +99,14% |
| November | $52,6 | $53,64 | $54,68 | +105,92% |
| Desember | $54,39 | $55,47 | $56,54 | +112,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,09 | $57,2 | $58,31 | +119,57% |
| Februari | $57,84 | $58,98 | $60,13 | +126,42% |
| Maret | $59,64 | $60,82 | $62 | +133,48% |
| April | $61,5 | $62,72 | $63,94 | +140,77% |
| Mei | $63,42 | $64,68 | $65,93 | +148,28% |
| Juni | $65,4 | $66,7 | $67,99 | +156,03% |
| Juli | $67,44 | $68,78 | $70,11 | +164,02% |
| Agustus | $69,55 | $70,92 | $72,3 | +172,25% |
| September | $71,72 | $73,13 | $74,55 | +180,75% |
| Oktober | $73,95 | $75,42 | $76,88 | +189,51% |
| November | $76,26 | $77,77 | $79,28 | +198,54% |
| Desember | $78,64 | $80,2 | $81,75 | +207,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,9 | $82,51 | $84,11 | +216,72% |
| Februari | $83,23 | $84,88 | $86,53 | +225,84% |
| Maret | $85,63 | $87,33 | $89,02 | +235,23% |
| April | $88,09 | $89,84 | $91,59 | +244,88% |
| Mei | $90,63 | $92,43 | $94,23 | +254,81% |
| Juni | $93,24 | $95,09 | $96,94 | +265,03% |
| Juli | $95,93 | $97,83 | $99,73 | +275,54% |
| Agustus | $98,69 | $101 | $103 | +286,36% |
| September | $102 | $104 | $106 | +297,49% |
| Oktober | $104 | $107 | $109 | +308,93% |
| November | $107 | $110 | $112 | +320,71% |
| Desember | $111 | $113 | $115 | +332,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $114 | $116 | $118 | +344,4% |
| Februari | $117 | $119 | $121 | +356,29% |
| Maret | $120 | $122 | $124 | +368,49% |
| April | $123 | $125 | $128 | +381,02% |
| Mei | $126 | $129 | $131 | +393,88% |
| Juni | $130 | $132 | $135 | +407,09% |
| Juli | $133 | $136 | $138 | +420,65% |
| Agustus | $137 | $139 | $142 | +434,57% |
| September | $140 | $143 | $146 | +448,87% |
| Oktober | $144 | $147 | $150 | +463,55% |
| November | $148 | $151 | $154 | +478,62% |
| Desember | $152 | $155 | $158 | +494,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $156 | $159 | $162 | +508,92% |
| Februari | $159 | $163 | $166 | +524,12% |
| Maret | $163 | $167 | $170 | +539,7% |
| April | $167 | $171 | $174 | +555,67% |
| Mei | $172 | $175 | $178 | +572,03% |
| Juni | $176 | $179 | $183 | +588,81% |
| Juli | $180 | $184 | $188 | +606% |
| Agustus | $185 | $189 | $192 | +623,62% |
| September | $189 | $193 | $197 | +641,68% |
| Oktober | $194 | $198 | $202 | +660,19% |
| November | $199 | $203 | $207 | +679,17% |
| Desember | $204 | $208 | $212 | +698,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $209 | $213 | $217 | +717,3% |
| Februari | $214 | $218 | $222 | +736,43% |
| Maret | $219 | $223 | $227 | +756% |
| April | $224 | $228 | $233 | +776,03% |
| Mei | $229 | $234 | $238 | +796,53% |
| Juni | $234 | $239 | $244 | +817,51% |
| Juli | $240 | $245 | $249 | +838,98% |
| Agustus | $245 | $250 | $255 | +860,95% |
| September | $251 | $256 | $261 | +883,44% |
| Oktober | $257 | $262 | $267 | +906,45% |
| November | $263 | $268 | $274 | +930% |
| Desember | $269 | $275 | $280 | +954,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $275 | $281 | $286 | +977,32% |
| Februari | $281 | $287 | $292 | +1.001,04% |
| Maret | $287 | $293 | $299 | +1.025,29% |
| April | $294 | $300 | $305 | +1.050,08% |
| Mei | $300 | $306 | $312 | +1.075,41% |
| Juni | $307 | $313 | $319 | +1.101,29% |
| Juli | $314 | $320 | $326 | +1.127,75% |
| Agustus | $320 | $327 | $333 | +1.154,79% |
| September | $328 | $334 | $341 | +1.182,42% |
| Oktober | $335 | $341 | $348 | +1.210,67% |
| November | $342 | $349 | $356 | +1.239,53% |
| Desember | $350 | $357 | $364 | +1.269,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $357 | $364 | $371 | +1.297,51% |
| Februari | $364 | $372 | $379 | +1.326,58% |
| Maret | $372 | $379 | $387 | +1.356,25% |
| April | $380 | $387 | $395 | +1.386,54% |
| Mei | $388 | $395 | $403 | +1.417,46% |
| Juni | $396 | $404 | $411 | +1.449,02% |
| Juli | $404 | $412 | $420 | +1.481,24% |
| Agustus | $412 | $420 | $429 | +1.514,13% |
| September | $421 | $429 | $438 | +1.547,71% |
| Oktober | $430 | $438 | $447 | +1.581,98% |
| November | $439 | $447 | $456 | +1.616,96% |
| Desember | $448 | $457 | $466 | +1.652,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $456 | $466 | $475 | +1.687,21% |
| Februari | $465 | $475 | $484 | +1.722,43% |
| Maret | $475 | $484 | $494 | +1.758,34% |
| April | $484 | $494 | $503 | +1.794,96% |
| Mei | $493 | $503 | $513 | +1.832,3% |
| Juni | $503 | $513 | $523 | +1.870,38% |
| Juli | $513 | $523 | $534 | +1.909,21% |
| Agustus | $523 | $534 | $544 | +1.948,8% |
| September | $534 | $544 | $555 | +1.989,17% |
| Oktober | $544 | $555 | $566 | +2.030,34% |
| November | $555 | $566 | $577 | +2.072,32% |
| Desember | $566 | $577 | $588 | +2.115,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.909 | $6.028 | $6.146 | +23.039,32% |
| Februari | $6.020 | $6.141 | $6.261 | +23.472,49% |
| Maret | $6.133 | $6.256 | $6.378 | +23.913,76% |
| April | $6.248 | $6.373 | $6.498 | +24.363,3% |
| Mei | $6.365 | $6.492 | $6.619 | +24.821,25% |
| Juni | $6.484 | $6.614 | $6.743 | +25.287,78% |
| Juli | $6.605 | $6.737 | $6.870 | +25.763,04% |
| Agustus | $6.729 | $6.863 | $6.998 | +26.247,19% |
| September | $6.855 | $6.992 | $7.129 | +26.740,41% |
| Oktober | $6.983 | $7.123 | $7.263 | +27.242,87% |
| November | $7.114 | $7.256 | $7.399 | +27.754,72% |
| Desember | $7.247 | $7.392 | $7.537 | +28.276,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58.201 | $59.368 | $60.534 | +227.799,42% |
| Februari | $59.239 | $60.426 | $61.614 | +231.862,54% |
| Maret | $60.295 | $61.504 | $62.712 | +235.998,1% |
| April | $61.370 | $62.600 | $63.830 | +240.207,39% |
| Mei | $62.464 | $63.716 | $64.968 | +244.491,73% |
| Juni | $63.578 | $64.852 | $66.126 | +248.852,45% |
| Juli | $64.711 | $66.008 | $67.305 | +253.290,92% |
| Agustus | $65.865 | $67.185 | $68.505 | +257.808,51% |
| September | $67.039 | $68.383 | $69.727 | +262.406,65% |
| Oktober | $68.234 | $69.602 | $70.970 | +267.086,77% |
| November | $69.451 | $70.843 | $72.235 | +271.850,33% |
| Desember | $70.689 | $72.106 | $73.523 | +276.698,82% |