NatWest Group plc
Alice C. · 19 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $15,18 | 0,08% |
| 21 Maret | $15,19 | 0,14% |
| 22 Maret | $15,2 | 0,21% |
| 23 Maret | $15,21 | 0,28% |
| 24 Maret | $15,22 | 0,35% |
| 25 Maret | $15,23 | 0,44% |
| 26 Maret | $15,24 | 0,51% |
| 27 Maret | $15,25 | 0,59% |
| 28 Maret | $15,26 | 0,65% |
| 29 Maret | $15,27 | 0,72% |
| 30 Maret | $15,29 | 0,79% |
| 31 Maret | $15,3 | 0,86% |
| 1 April | $15,31 | 0,95% |
| 2 April | $15,32 | 1% |
| 3 April | $15,33 | 1,09% |
| 4 April | $15,34 | 1,16% |
| 5 April | $15,35 | 1,23% |
| 6 April | $15,36 | 1,3% |
| 7 April | $15,37 | 1,37% |
| 8 April | $15,38 | 1,44% |
| 9 April | $15,4 | 1,53% |
| 10 April | $15,41 | 1,61% |
| 11 April | $15,42 | 1,68% |
| 12 April | $15,43 | 1,76% |
| 13 April | $15,44 | 1,83% |
| 14 April | $15,45 | 1,9% |
| 15 April | $15,46 | 1,96% |
| 16 April | $15,47 | 2,04% |
| 17 April | $15,48 | 2,1% |
| 18 April | $15,5 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,74 | $16,05 | $16,36 | +5,86% |
| Mei | $16,31 | $16,63 | $16,95 | +9,67% |
| Juni | $16,9 | $17,23 | $17,56 | +13,62% |
| Juli | $17,51 | $17,85 | $18,2 | +17,71% |
| Agustus | $18,14 | $18,49 | $18,85 | +21,95% |
| September | $18,79 | $19,16 | $19,53 | +26,34% |
| Oktober | $19,47 | $19,85 | $20,23 | +30,89% |
| November | $20,17 | $20,56 | $20,96 | +35,6% |
| Desember | $20,89 | $21,3 | $21,72 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,58 | $22 | $22,43 | +45,08% |
| Februari | $22,28 | $22,72 | $23,16 | +49,83% |
| Maret | $23,01 | $23,47 | $23,92 | +54,73% |
| April | $23,76 | $24,23 | $24,7 | +59,8% |
| Mei | $24,54 | $25,03 | $25,51 | +65,03% |
| Juni | $25,34 | $25,85 | $26,35 | +70,43% |
| Juli | $26,17 | $26,69 | $27,21 | +76% |
| Agustus | $27,03 | $27,56 | $28,1 | +81,76% |
| September | $27,92 | $28,47 | $29,02 | +87,71% |
| Oktober | $28,83 | $29,4 | $29,97 | +93,86% |
| November | $29,77 | $30,36 | $30,95 | +100,2% |
| Desember | $30,75 | $31,35 | $31,96 | +106,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,67 | $32,29 | $32,92 | +112,96% |
| Februari | $32,62 | $33,26 | $33,91 | +119,34% |
| Maret | $33,6 | $34,26 | $34,93 | +125,93% |
| April | $34,6 | $35,29 | $35,97 | +132,7% |
| Mei | $35,64 | $36,35 | $37,05 | +139,68% |
| Juni | $36,71 | $37,44 | $38,17 | +146,87% |
| Juli | $37,81 | $38,56 | $39,31 | +154,28% |
| Agustus | $38,95 | $39,72 | $40,49 | +161,91% |
| September | $40,12 | $40,91 | $41,7 | +169,77% |
| Oktober | $41,32 | $42,14 | $42,96 | +177,86% |
| November | $42,56 | $43,4 | $44,24 | +186,2% |
| Desember | $43,84 | $44,7 | $45,57 | +194,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,05 | $45,94 | $46,84 | +202,94% |
| Februari | $46,29 | $47,21 | $48,13 | +211,33% |
| Maret | $47,58 | $48,52 | $49,47 | +219,95% |
| April | $48,89 | $49,86 | $50,84 | +228,82% |
| Mei | $50,25 | $51,25 | $52,24 | +237,92% |
| Juni | $51,64 | $52,66 | $53,69 | +247,28% |
| Juli | $53,07 | $54,12 | $55,18 | +256,9% |
| Agustus | $54,54 | $55,62 | $56,7 | +266,78% |
| September | $56,05 | $57,16 | $58,27 | +276,94% |
| Oktober | $57,6 | $58,75 | $59,89 | +287,37% |
| November | $59,2 | $60,37 | $61,55 | +298,1% |
| Desember | $60,84 | $62,04 | $63,25 | +309,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,4 | $63,64 | $64,88 | +319,65% |
| Februari | $64 | $65,28 | $66,55 | +330,44% |
| Maret | $65,65 | $66,95 | $68,26 | +341,51% |
| April | $67,34 | $68,68 | $70,02 | +352,86% |
| Mei | $69,07 | $70,44 | $71,82 | +364,5% |
| Juni | $70,84 | $72,25 | $73,66 | +376,45% |
| Juli | $72,67 | $74,11 | $75,56 | +388,7% |
| Agustus | $74,53 | $76,02 | $77,5 | +401,27% |
| September | $76,45 | $77,97 | $79,49 | +414,16% |
| Oktober | $78,42 | $79,98 | $81,54 | +427,38% |
| November | $80,43 | $82,03 | $83,63 | +440,94% |
| Desember | $82,5 | $84,14 | $85,78 | +454,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,48 | $86,16 | $87,84 | +468,16% |
| Februari | $86,51 | $88,23 | $89,95 | +481,8% |
| Maret | $88,58 | $90,35 | $92,11 | +495,76% |
| April | $90,71 | $92,52 | $94,32 | +510,06% |
| Mei | $92,89 | $94,74 | $96,59 | +524,7% |
| Juni | $95,12 | $97,01 | $98,9 | +539,7% |
| Juli | $97,4 | $99,34 | $101 | +555,05% |
| Agustus | $99,74 | $102 | $104 | +570,77% |
| September | $102 | $104 | $106 | +586,87% |
| Oktober | $105 | $107 | $109 | +603,35% |
| November | $107 | $109 | $111 | +620,23% |
| Desember | $110 | $112 | $114 | +637,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $117 | +654,11% |
| Februari | $115 | $117 | $119 | +671,08% |
| Maret | $117 | $120 | $122 | +688,43% |
| April | $120 | $122 | $125 | +706,17% |
| Mei | $123 | $125 | $127 | +724,31% |
| Juni | $125 | $128 | $130 | +742,86% |
| Juli | $128 | $131 | $133 | +761,82% |
| Agustus | $131 | $134 | $136 | +781,21% |
| September | $134 | $137 | $139 | +801,04% |
| Oktober | $137 | $140 | $142 | +821,31% |
| November | $140 | $143 | $146 | +842,04% |
| Desember | $143 | $146 | $149 | +863,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +883,63% |
| Februari | $149 | $152 | $155 | +904,46% |
| Maret | $153 | $156 | $159 | +925,74% |
| April | $156 | $159 | $162 | +947,46% |
| Mei | $159 | $162 | $165 | +969,64% |
| Juni | $162 | $166 | $169 | +992,29% |
| Juli | $166 | $169 | $172 | +1.015,42% |
| Agustus | $169 | $173 | $176 | +1.039,04% |
| September | $173 | $176 | $180 | +1.063,16% |
| Oktober | $177 | $180 | $184 | +1.087,79% |
| November | $180 | $184 | $188 | +1.112,95% |
| Desember | $184 | $188 | $192 | +1.138,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $192 | $195 | +1.163,4% |
| Februari | $192 | $195 | $199 | +1.188,67% |
| Maret | $195 | $199 | $203 | +1.214,45% |
| April | $199 | $203 | $207 | +1.240,74% |
| Mei | $203 | $207 | $211 | +1.267,55% |
| Juni | $207 | $212 | $216 | +1.294,9% |
| Juli | $212 | $216 | $220 | +1.322,8% |
| Agustus | $216 | $220 | $224 | +1.351,26% |
| September | $220 | $224 | $229 | +1.380,28% |
| Oktober | $224 | $229 | $233 | +1.409,89% |
| November | $229 | $234 | $238 | +1.440,08% |
| Desember | $234 | $238 | $243 | +1.470,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $238 | $243 | $248 | +1.500,65% |
| Februari | $242 | $247 | $252 | +1.530,98% |
| Maret | $247 | $252 | $257 | +1.561,88% |
| April | $252 | $257 | $262 | +1.593,37% |
| Mei | $257 | $262 | $267 | +1.625,45% |
| Juni | $261 | $267 | $272 | +1.658,15% |
| Juli | $266 | $272 | $277 | +1.691,46% |
| Agustus | $271 | $277 | $282 | +1.725,4% |
| September | $277 | $282 | $288 | +1.759,99% |
| Oktober | $282 | $287 | $293 | +1.795,23% |
| November | $287 | $293 | $299 | +1.831,14% |
| Desember | $293 | $298 | $304 | +1.867,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.819 | $2.875 | $2.932 | +18.858,51% |
| Februari | $2.869 | $2.927 | $2.984 | +19.199,76% |
| Maret | $2.921 | $2.979 | $3.038 | +19.547,16% |
| April | $2.974 | $3.033 | $3.093 | +19.900,81% |
| Mei | $3.027 | $3.088 | $3.148 | +20.260,82% |
| Juni | $3.082 | $3.143 | $3.205 | +20.627,32% |
| Juli | $3.137 | $3.200 | $3.263 | +21.000,41% |
| Agustus | $3.193 | $3.257 | $3.321 | +21.380,22% |
| September | $3.251 | $3.316 | $3.381 | +21.766,86% |
| Oktober | $3.309 | $3.376 | $3.442 | +22.160,46% |
| November | $3.369 | $3.437 | $3.504 | +22.561,15% |
| Desember | $3.430 | $3.498 | $3.567 | +22.969,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.633 | $26.147 | $26.662 | +172.319,69% |
| Februari | $26.073 | $26.596 | $27.119 | +175.275,45% |
| Maret | $26.520 | $27.052 | $27.584 | +178.281,89% |
| April | $26.974 | $27.515 | $28.056 | +181.339,86% |
| Mei | $27.437 | $27.987 | $28.537 | +184.450,26% |
| Juni | $27.907 | $28.467 | $29.027 | +187.613,98% |
| Juli | $28.385 | $28.955 | $29.524 | +190.831,93% |
| Agustus | $28.872 | $29.451 | $30.030 | +194.105,05% |
| September | $29.367 | $29.956 | $30.545 | +197.434,28% |
| Oktober | $29.870 | $30.470 | $31.069 | +200.820,58% |
| November | $30.383 | $30.992 | $31.601 | +204.264,94% |
| Desember | $30.903 | $31.523 | $32.143 | +207.768,34% |