Blue Owl Capital Corporation
Alice C. · 18 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $11,46 | 0,09% |
| 20 Maret | $11,47 | 0,17% |
| 21 Maret | $11,48 | 0,25% |
| 22 Maret | $11,49 | 0,32% |
| 23 Maret | $11,5 | 0,41% |
| 24 Maret | $11,5 | 0,48% |
| 25 Maret | $11,51 | 0,55% |
| 26 Maret | $11,52 | 0,63% |
| 27 Maret | $11,53 | 0,7% |
| 28 Maret | $11,54 | 0,76% |
| 29 Maret | $11,55 | 0,83% |
| 30 Maret | $11,55 | 0,9% |
| 31 Maret | $11,56 | 0,97% |
| 1 April | $11,57 | 1,05% |
| 2 April | $11,58 | 1,11% |
| 3 April | $11,59 | 1,18% |
| 4 April | $11,59 | 1,26% |
| 5 April | $11,6 | 1,33% |
| 6 April | $11,61 | 1,39% |
| 7 April | $11,62 | 1,46% |
| 8 April | $11,62 | 1,53% |
| 9 April | $11,63 | 1,61% |
| 10 April | $11,64 | 1,68% |
| 11 April | $11,65 | 1,75% |
| 12 April | $11,66 | 1,84% |
| 13 April | $11,67 | 1,93% |
| 14 April | $11,68 | 2,01% |
| 15 April | $11,69 | 2,09% |
| 16 April | $11,7 | 2,16% |
| 17 April | $11,71 | 2,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $11,91 | $12,15 | $12,38 | +6,08% |
| Mei | $12,36 | $12,6 | $12,84 | +10,05% |
| Juni | $12,82 | $13,07 | $13,32 | +14,17% |
| Juli | $13,3 | $13,56 | $13,82 | +18,45% |
| Agustus | $13,8 | $14,07 | $14,34 | +22,88% |
| September | $14,32 | $14,6 | $14,88 | +27,48% |
| Oktober | $14,85 | $15,14 | $15,43 | +32,25% |
| November | $15,41 | $15,71 | $16,01 | +37,21% |
| Desember | $15,98 | $16,3 | $16,61 | +42,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,53 | $16,85 | $17,18 | +47,19% |
| Februari | $17,09 | $17,43 | $17,76 | +52,2% |
| Maret | $17,67 | $18,02 | $18,37 | +57,38% |
| April | $18,27 | $18,63 | $18,99 | +62,73% |
| Mei | $18,89 | $19,27 | $19,64 | +68,27% |
| Juni | $19,54 | $19,92 | $20,31 | +74% |
| Juli | $20,2 | $20,6 | $21 | +79,92% |
| Agustus | $20,89 | $21,3 | $21,71 | +86,05% |
| September | $21,6 | $22,03 | $22,45 | +92,38% |
| Oktober | $22,34 | $22,78 | $23,22 | +98,93% |
| November | $23,1 | $23,55 | $24,01 | +105,7% |
| Desember | $23,88 | $24,35 | $24,83 | +112,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,63 | $25,11 | $25,6 | +119,33% |
| Februari | $25,4 | $25,9 | $26,4 | +126,18% |
| Maret | $26,19 | $26,71 | $27,22 | +133,23% |
| April | $27 | $27,54 | $28,07 | +140,51% |
| Mei | $27,85 | $28,4 | $28,95 | +148,02% |
| Juni | $28,72 | $29,28 | $29,85 | +155,75% |
| Juli | $29,61 | $30,2 | $30,78 | +163,73% |
| Agustus | $30,54 | $31,14 | $31,74 | +171,96% |
| September | $31,49 | $32,11 | $32,73 | +180,45% |
| Oktober | $32,47 | $33,11 | $33,76 | +189,2% |
| November | $33,48 | $34,15 | $34,81 | +198,22% |
| Desember | $34,53 | $35,21 | $35,89 | +207,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,52 | $36,23 | $36,93 | +216,38% |
| Februari | $36,54 | $37,27 | $37,99 | +225,49% |
| Maret | $37,6 | $38,34 | $39,09 | +234,87% |
| April | $38,68 | $39,45 | $40,21 | +244,51% |
| Mei | $39,79 | $40,58 | $41,37 | +254,43% |
| Juni | $40,94 | $41,75 | $42,56 | +264,64% |
| Juli | $42,12 | $42,95 | $43,79 | +275,14% |
| Agustus | $43,33 | $44,19 | $45,05 | +285,95% |
| September | $44,58 | $45,46 | $46,35 | +297,06% |
| Oktober | $45,86 | $46,77 | $47,68 | +308,5% |
| November | $47,18 | $48,12 | $49,06 | +320,26% |
| Desember | $48,54 | $49,51 | $50,47 | +332,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,84 | $50,83 | $51,82 | +343,93% |
| Februari | $51,17 | $52,19 | $53,21 | +355,8% |
| Maret | $52,54 | $53,58 | $54,63 | +367,99% |
| April | $53,95 | $55,02 | $56,09 | +380,5% |
| Mei | $55,39 | $56,49 | $57,59 | +393,35% |
| Juni | $56,87 | $58 | $59,13 | +406,55% |
| Juli | $58,39 | $59,55 | $60,71 | +420,09% |
| Agustus | $59,95 | $61,14 | $62,33 | +434% |
| September | $61,56 | $62,78 | $64 | +448,28% |
| Oktober | $63,2 | $64,46 | $65,71 | +462,95% |
| November | $64,89 | $66,18 | $67,47 | +478% |
| Desember | $66,63 | $67,95 | $69,27 | +493,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,29 | $69,65 | $71,01 | +508,27% |
| Februari | $69,99 | $71,39 | $72,78 | +523,45% |
| Maret | $71,74 | $73,17 | $74,59 | +539,02% |
| April | $73,53 | $74,99 | $76,46 | +554,97% |
| Mei | $75,37 | $76,87 | $78,37 | +571,31% |
| Juni | $77,25 | $78,78 | $80,32 | +588,07% |
| Juli | $79,17 | $80,75 | $82,33 | +605,24% |
| Agustus | $81,15 | $82,77 | $84,38 | +622,85% |
| September | $83,18 | $84,83 | $86,49 | +640,89% |
| Oktober | $85,25 | $86,95 | $88,65 | +659,38% |
| November | $87,38 | $89,12 | $90,86 | +678,34% |
| Desember | $89,56 | $91,34 | $93,13 | +697,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,65 | $93,48 | $95,31 | +716,43% |
| Februari | $93,8 | $95,67 | $97,54 | +735,53% |
| Maret | $95,99 | $97,91 | $99,82 | +755,09% |
| April | $98,24 | $100 | $102 | +775,1% |
| Mei | $101 | $103 | $105 | +795,57% |
| Juni | $103 | $105 | $107 | +816,53% |
| Juli | $105 | $107 | $109 | +837,98% |
| Agustus | $108 | $110 | $112 | +859,92% |
| September | $110 | $112 | $115 | +882,39% |
| Oktober | $113 | $115 | $117 | +905,37% |
| November | $116 | $118 | $120 | +928,9% |
| Desember | $118 | $121 | $123 | +952,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $123 | $126 | +976,17% |
| Februari | $123 | $126 | $128 | +999,87% |
| Maret | $126 | $129 | $131 | +1.024,09% |
| April | $129 | $132 | $134 | +1.048,85% |
| Mei | $132 | $134 | $137 | +1.074,15% |
| Juni | $135 | $137 | $140 | +1.100,01% |
| Juli | $138 | $140 | $143 | +1.126,44% |
| Agustus | $141 | $144 | $146 | +1.153,45% |
| September | $144 | $147 | $150 | +1.181,05% |
| Oktober | $147 | $150 | $153 | +1.209,27% |
| November | $150 | $153 | $156 | +1.238,1% |
| Desember | $154 | $157 | $160 | +1.267,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +1.296,01% |
| Februari | $160 | $163 | $166 | +1.325,05% |
| Maret | $163 | $167 | $170 | +1.354,69% |
| April | $167 | $170 | $173 | +1.384,95% |
| Mei | $170 | $174 | $177 | +1.415,84% |
| Juni | $174 | $177 | $181 | +1.447,37% |
| Juli | $177 | $181 | $184 | +1.479,55% |
| Agustus | $181 | $185 | $188 | +1.512,41% |
| September | $185 | $188 | $192 | +1.545,94% |
| Oktober | $189 | $192 | $196 | +1.580,18% |
| November | $193 | $196 | $200 | +1.615,13% |
| Desember | $197 | $200 | $204 | +1.650,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +1.685,3% |
| Februari | $204 | $208 | $213 | +1.720,48% |
| Maret | $208 | $213 | $217 | +1.756,36% |
| April | $212 | $217 | $221 | +1.792,94% |
| Mei | $217 | $221 | $225 | +1.830,24% |
| Juni | $221 | $225 | $230 | +1.868,27% |
| Juli | $225 | $230 | $234 | +1.907,06% |
| Agustus | $230 | $234 | $239 | +1.946,61% |
| September | $234 | $239 | $244 | +1.986,94% |
| Oktober | $239 | $244 | $248 | +2.028,06% |
| November | $244 | $248 | $253 | +2.069,99% |
| Desember | $248 | $253 | $258 | +2.112,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.595 | $2.647 | $2.699 | +23.014,57% |
| Februari | $2.643 | $2.696 | $2.749 | +23.447,28% |
| Maret | $2.693 | $2.747 | $2.801 | +23.888,08% |
| April | $2.743 | $2.798 | $2.853 | +24.337,14% |
| Mei | $2.794 | $2.850 | $2.906 | +24.794,6% |
| Juni | $2.847 | $2.904 | $2.961 | +25.260,63% |
| Juli | $2.900 | $2.958 | $3.016 | +25.735,38% |
| Agustus | $2.954 | $3.014 | $3.073 | +26.219,02% |
| September | $3.010 | $3.070 | $3.130 | +26.711,71% |
| Oktober | $3.066 | $3.127 | $3.189 | +27.213,63% |
| November | $3.123 | $3.186 | $3.249 | +27.724,94% |
| Desember | $3.182 | $3.246 | $3.309 | +28.245,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.554 | $26.067 | $26.579 | +227.555,72% |
| Februari | $26.010 | $26.531 | $27.053 | +231.614,5% |
| Maret | $26.474 | $27.004 | $27.535 | +235.745,64% |
| April | $26.946 | $27.486 | $28.026 | +239.950,43% |
| Mei | $27.426 | $27.976 | $28.526 | +244.230,18% |
| Juni | $27.915 | $28.475 | $29.034 | +248.586,24% |
| Juli | $28.413 | $28.982 | $29.552 | +253.019,96% |
| Agustus | $28.919 | $29.499 | $30.079 | +257.532,73% |
| September | $29.435 | $30.025 | $30.615 | +262.125,95% |
| Oktober | $29.960 | $30.560 | $31.161 | +266.801,07% |
| November | $30.494 | $31.105 | $31.716 | +271.559,53% |
| Desember | $31.037 | $31.660 | $32.282 | +276.402,83% |