ONEOK, Inc.
Ellie M. · 20 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $89,35 | 0,09% |
| 22 Maret | $89,42 | 0,16% |
| 23 Maret | $89,5 | 0,25% |
| 24 Maret | $89,58 | 0,34% |
| 25 Maret | $89,65 | 0,42% |
| 26 Maret | $89,71 | 0,49% |
| 27 Maret | $89,79 | 0,59% |
| 28 Maret | $89,87 | 0,67% |
| 29 Maret | $89,93 | 0,74% |
| 30 Maret | $89,99 | 0,81% |
| 31 Maret | $90,07 | 0,9% |
| 1 April | $90,14 | 0,97% |
| 2 April | $90,21 | 1,06% |
| 3 April | $90,29 | 1,14% |
| 4 April | $90,37 | 1,23% |
| 5 April | $90,44 | 1,31% |
| 6 April | $90,5 | 1,38% |
| 7 April | $90,58 | 1,47% |
| 8 April | $90,66 | 1,56% |
| 9 April | $90,73 | 1,63% |
| 10 April | $90,79 | 1,7% |
| 11 April | $90,85 | 1,77% |
| 12 April | $90,93 | 1,85% |
| 13 April | $91 | 1,93% |
| 14 April | $91,07 | 2,02% |
| 15 April | $91,13 | 2,09% |
| 16 April | $91,21 | 2,17% |
| 17 April | $91,27 | 2,24% |
| 18 April | $91,36 | 2,34% |
| 19 April | $91,43 | 2,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $93,02 | $94,85 | $96,68 | +6,25% |
| Mei | $96,5 | $98,4 | $100 | +10,23% |
| Juni | $100 | $102 | $104 | +14,35% |
| Juli | $104 | $106 | $108 | +18,64% |
| Agustus | $108 | $110 | $112 | +23,08% |
| September | $112 | $114 | $116 | +27,69% |
| Oktober | $116 | $118 | $121 | +32,47% |
| November | $120 | $123 | $125 | +37,43% |
| Desember | $125 | $127 | $130 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $132 | $134 | +47,42% |
| Februari | $133 | $136 | $139 | +52,44% |
| Maret | $138 | $141 | $143 | +57,63% |
| April | $143 | $146 | $148 | +63% |
| Mei | $148 | $150 | $153 | +68,54% |
| Juni | $153 | $156 | $159 | +74,28% |
| Juli | $158 | $161 | $164 | +80,21% |
| Agustus | $163 | $166 | $170 | +86,35% |
| September | $169 | $172 | $175 | +92,69% |
| Oktober | $174 | $178 | $181 | +99,25% |
| November | $180 | $184 | $187 | +106,03% |
| Desember | $187 | $190 | $194 | +113,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $192 | $196 | $200 | +119,69% |
| Februari | $198 | $202 | $206 | +126,54% |
| Maret | $204 | $209 | $213 | +133,61% |
| April | $211 | $215 | $219 | +140,9% |
| Mei | $217 | $222 | $226 | +148,41% |
| Juni | $224 | $229 | $233 | +156,16% |
| Juli | $231 | $236 | $240 | +164,16% |
| Agustus | $238 | $243 | $248 | +172,4% |
| September | $246 | $251 | $256 | +180,9% |
| Oktober | $254 | $259 | $264 | +189,66% |
| November | $261 | $267 | $272 | +198,7% |
| Desember | $270 | $275 | $280 | +208,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $277 | $283 | $288 | +216,89% |
| Februari | $285 | $291 | $297 | +226,02% |
| Maret | $294 | $299 | $305 | +235,41% |
| April | $302 | $308 | $314 | +245,06% |
| Mei | $311 | $317 | $323 | +255% |
| Juni | $320 | $326 | $332 | +265,23% |
| Juli | $329 | $335 | $342 | +275,75% |
| Agustus | $338 | $345 | $352 | +286,57% |
| September | $348 | $355 | $362 | +297,7% |
| Oktober | $358 | $365 | $372 | +309,15% |
| November | $368 | $376 | $383 | +320,94% |
| Desember | $379 | $387 | $394 | +333,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $389 | $397 | $405 | +344,64% |
| Februari | $400 | $408 | $415 | +356,53% |
| Maret | $410 | $418 | $427 | +368,74% |
| April | $421 | $430 | $438 | +381,28% |
| Mei | $433 | $441 | $450 | +394,15% |
| Juni | $444 | $453 | $462 | +407,36% |
| Juli | $456 | $465 | $474 | +420,93% |
| Agustus | $468 | $477 | $487 | +434,86% |
| September | $481 | $490 | $500 | +449,17% |
| Oktober | $494 | $503 | $513 | +463,85% |
| November | $507 | $517 | $527 | +478,93% |
| Desember | $520 | $531 | $541 | +494,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $533 | $544 | $554 | +509,25% |
| Februari | $547 | $557 | $568 | +524,46% |
| Maret | $560 | $571 | $583 | +540,04% |
| April | $574 | $586 | $597 | +556,02% |
| Mei | $589 | $600 | $612 | +572,39% |
| Juni | $603 | $615 | $627 | +589,18% |
| Juli | $618 | $631 | $643 | +606,38% |
| Agustus | $634 | $646 | $659 | +624,01% |
| September | $650 | $662 | $675 | +642,08% |
| Oktober | $666 | $679 | $692 | +660,6% |
| November | $682 | $696 | $710 | +679,59% |
| Desember | $699 | $713 | $727 | +699,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $716 | $730 | $744 | +717,74% |
| Februari | $732 | $747 | $762 | +736,88% |
| Maret | $750 | $765 | $780 | +756,46% |
| April | $767 | $782 | $798 | +776,5% |
| Mei | $785 | $801 | $816 | +797,01% |
| Juni | $803 | $820 | $836 | +818% |
| Juli | $822 | $839 | $855 | +839,48% |
| Agustus | $842 | $858 | $875 | +861,47% |
| September | $861 | $878 | $896 | +883,97% |
| Oktober | $881 | $899 | $917 | +906,99% |
| November | $902 | $920 | $938 | +930,55% |
| Desember | $923 | $942 | $960 | +954,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $943 | $962 | $981 | +977,9% |
| Februari | $964 | $983 | $1.003 | +1.001,64% |
| Maret | $985 | $1.005 | $1.025 | +1.025,9% |
| April | $1.007 | $1.027 | $1.047 | +1.050,69% |
| Mei | $1.029 | $1.050 | $1.070 | +1.076,04% |
| Juni | $1.052 | $1.073 | $1.094 | +1.101,94% |
| Juli | $1.075 | $1.097 | $1.118 | +1.128,41% |
| Agustus | $1.099 | $1.121 | $1.143 | +1.155,46% |
| September | $1.123 | $1.145 | $1.168 | +1.183,11% |
| Oktober | $1.148 | $1.171 | $1.194 | +1.211,37% |
| November | $1.173 | $1.196 | $1.220 | +1.240,25% |
| Desember | $1.199 | $1.223 | $1.247 | +1.269,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.224 | $1.248 | $1.273 | +1.298,26% |
| Februari | $1.249 | $1.274 | $1.299 | +1.327,34% |
| Maret | $1.275 | $1.301 | $1.326 | +1.357,03% |
| April | $1.302 | $1.328 | $1.354 | +1.387,34% |
| Mei | $1.329 | $1.355 | $1.382 | +1.418,27% |
| Juni | $1.356 | $1.384 | $1.411 | +1.449,86% |
| Juli | $1.385 | $1.412 | $1.440 | +1.482,09% |
| Agustus | $1.413 | $1.442 | $1.470 | +1.515% |
| September | $1.443 | $1.472 | $1.501 | +1.548,59% |
| Oktober | $1.473 | $1.502 | $1.532 | +1.582,88% |
| November | $1.504 | $1.534 | $1.564 | +1.617,89% |
| Desember | $1.535 | $1.565 | $1.596 | +1.653,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.565 | $1.596 | $1.628 | +1.688,17% |
| Februari | $1.596 | $1.628 | $1.660 | +1.723,41% |
| Maret | $1.627 | $1.660 | $1.692 | +1.759,34% |
| April | $1.659 | $1.693 | $1.726 | +1.795,98% |
| Mei | $1.692 | $1.726 | $1.760 | +1.833,34% |
| Juni | $1.725 | $1.760 | $1.794 | +1.871,44% |
| Juli | $1.759 | $1.795 | $1.830 | +1.910,29% |
| Agustus | $1.794 | $1.830 | $1.866 | +1.949,9% |
| September | $1.829 | $1.866 | $1.903 | +1.990,29% |
| Oktober | $1.865 | $1.903 | $1.940 | +2.031,48% |
| November | $1.902 | $1.940 | $1.978 | +2.073,48% |
| Desember | $1.940 | $1.979 | $2.017 | +2.116,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.262 | $20.668 | $21.073 | +23.051,74% |
| Februari | $20.641 | $21.054 | $21.468 | +23.485,14% |
| Maret | $21.028 | $21.449 | $21.870 | +23.926,66% |
| April | $21.421 | $21.850 | $22.279 | +24.376,44% |
| Mei | $21.822 | $22.259 | $22.696 | +24.834,63% |
| Juni | $22.231 | $22.676 | $23.121 | +25.301,41% |
| Juli | $22.647 | $23.100 | $23.554 | +25.776,92% |
| Agustus | $23.071 | $23.533 | $23.995 | +26.261,34% |
| September | $23.503 | $23.973 | $24.444 | +26.754,83% |
| Oktober | $23.943 | $24.422 | $24.902 | +27.257,55% |
| November | $24.391 | $24.879 | $25.368 | +27.769,68% |
| Desember | $24.847 | $25.345 | $25.843 | +28.291,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199.555 | $203.555 | $207.555 | +227.921,78% |
| Februari | $203.113 | $207.184 | $211.255 | +231.987,08% |
| Maret | $206.734 | $210.878 | $215.022 | +236.124,86% |
| April | $210.420 | $214.638 | $218.855 | +240.336,42% |
| Mei | $214.172 | $218.464 | $222.757 | +244.623,05% |
| Juni | $217.990 | $222.359 | $226.728 | +248.986,12% |
| Juli | $221.876 | $226.324 | $230.771 | +253.426,97% |
| Agustus | $225.832 | $230.359 | $234.885 | +257.946,99% |
| September | $229.858 | $234.466 | $239.073 | +262.547,6% |
| Oktober | $233.956 | $238.646 | $243.335 | +267.230,23% |
| November | $238.127 | $242.900 | $247.673 | +271.996,35% |
| Desember | $242.373 | $247.231 | $252.089 | +276.847,44% |